SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,310.81 2,310.81 2,310.81 2,310.81 3,782.8K
09:29 2,310.81 2,310.81 2,310.81 2,310.81 0.0K
09:30 2,310.81 2,311.25 2,309.15 2,310.39 13,693.1K
09:31 2,310.31 2,310.31 2,304.67 2,304.67 10,140.1K
09:32 2,306.20 2,306.20 2,304.24 2,305.01 8,527.6K
09:33 2,305.46 2,306.77 2,304.54 2,306.29 5,403.8K
09:34 2,305.79 2,307.16 2,305.49 2,306.64 4,247.6K
09:35 2,307.07 2,307.67 2,306.37 2,306.47 5,280.1K
09:36 2,306.92 2,307.28 2,305.93 2,306.91 4,720.3K
09:37 2,306.94 2,309.58 2,306.76 2,308.82 6,791.9K
09:38 2,308.51 2,310.39 2,308.06 2,309.78 7,852.6K
09:39 2,309.00 2,310.01 2,308.43 2,309.32 6,778.2K
09:40 2,309.22 2,310.54 2,308.62 2,310.28 5,686.0K
09:41 2,309.60 2,311.50 2,309.60 2,311.49 5,895.0K
09:42 2,311.96 2,314.24 2,310.90 2,313.02 8,683.5K
09:43 2,314.08 2,315.01 2,313.59 2,314.00 8,222.0K
09:44 2,314.17 2,315.23 2,313.39 2,315.23 10,442.6K
09:45 2,314.50 2,316.45 2,313.55 2,316.45 11,898.0K
09:46 2,316.48 2,317.30 2,315.41 2,316.44 14,274.8K
09:47 2,316.92 2,318.23 2,316.43 2,318.23 8,873.4K
09:48 2,318.21 2,318.30 2,317.19 2,318.24 7,178.0K
09:49 2,318.52 2,318.52 2,317.18 2,318.02 7,889.9K
09:50 2,317.86 2,318.88 2,316.95 2,318.45 10,834.0K
09:51 2,317.83 2,318.12 2,316.87 2,317.27 6,993.0K
09:52 2,317.03 2,321.18 2,316.92 2,320.74 22,784.9K
09:53 2,320.91 2,321.38 2,319.44 2,319.84 9,419.6K
09:54 2,319.86 2,320.75 2,319.20 2,319.20 9,147.0K
09:55 2,319.71 2,319.71 2,317.60 2,317.69 7,824.1K
09:56 2,317.95 2,319.85 2,317.95 2,319.49 7,232.2K
09:57 2,319.85 2,320.75 2,319.28 2,320.15 10,363.2K
09:58 2,320.01 2,320.67 2,318.94 2,319.51 9,298.6K
09:59 2,319.06 2,319.97 2,318.68 2,319.05 7,320.0K
10:00 2,318.97 2,318.97 2,317.26 2,317.69 8,191.1K
10:01 2,317.16 2,319.27 2,317.16 2,319.27 14,320.1K
10:02 2,319.53 2,319.61 2,317.81 2,318.73 6,500.9K
10:03 2,318.86 2,319.08 2,317.47 2,318.78 5,952.3K
10:04 2,318.67 2,320.79 2,318.22 2,320.02 10,880.3K
10:05 2,320.11 2,320.65 2,319.08 2,319.71 15,520.8K
10:06 2,319.96 2,321.72 2,319.79 2,321.21 6,774.4K
10:07 2,321.27 2,323.67 2,321.07 2,323.67 27,407.8K
10:08 2,322.77 2,324.63 2,322.17 2,322.17 11,722.9K
10:09 2,322.54 2,324.04 2,322.32 2,323.60 7,465.3K
10:10 2,324.22 2,325.66 2,323.82 2,324.59 16,985.0K
10:11 2,324.08 2,325.15 2,323.06 2,323.32 9,533.8K
10:12 2,323.49 2,323.49 2,321.50 2,321.73 10,931.0K
10:13 2,321.69 2,322.01 2,320.12 2,320.67 4,898.5K
10:14 2,320.81 2,321.77 2,320.66 2,321.70 6,619.2K
10:15 2,321.87 2,321.91 2,320.89 2,321.68 7,691.1K
10:16 2,321.71 2,322.30 2,321.24 2,322.07 7,148.6K
10:17 2,322.20 2,323.15 2,321.98 2,323.04 7,311.4K
10:18 2,322.81 2,323.13 2,322.30 2,322.76 6,969.0K
10:19 2,322.39 2,324.13 2,322.39 2,323.95 11,086.0K
10:20 2,323.96 2,324.86 2,323.21 2,323.33 12,530.6K
10:21 2,323.44 2,325.02 2,323.44 2,324.92 11,200.4K
10:22 2,324.66 2,325.32 2,324.05 2,324.27 9,878.4K
10:23 2,324.41 2,325.21 2,323.37 2,323.88 6,223.4K
10:24 2,324.71 2,325.27 2,323.44 2,324.74 7,670.0K
10:25 2,324.86 2,324.86 2,323.14 2,324.11 8,170.7K
10:26 2,323.57 2,324.38 2,322.75 2,323.30 5,967.0K
10:27 2,323.34 2,324.30 2,322.75 2,323.28 3,666.0K
10:28 2,323.52 2,323.52 2,321.95 2,322.83 4,715.4K
10:29 2,322.36 2,323.32 2,320.98 2,322.23 7,609.9K
10:30 2,322.89 2,323.68 2,321.98 2,323.59 6,862.6K
10:31 2,323.14 2,323.70 2,322.01 2,323.05 4,017.6K
10:32 2,322.98 2,323.09 2,321.66 2,322.77 3,540.2K
10:33 2,323.43 2,323.43 2,322.56 2,322.96 3,213.3K
10:34 2,323.36 2,323.53 2,321.90 2,322.72 3,041.6K
10:35 2,322.53 2,323.02 2,321.61 2,322.99 4,899.1K
10:36 2,322.70 2,323.52 2,322.26 2,322.95 4,360.5K
10:37 2,322.79 2,323.64 2,322.33 2,322.53 7,909.7K
10:38 2,322.45 2,323.64 2,322.40 2,322.91 5,423.0K
10:39 2,322.75 2,323.63 2,322.75 2,323.51 4,102.2K
10:40 2,323.72 2,324.37 2,323.09 2,323.73 3,685.4K
10:41 2,323.70 2,324.58 2,322.40 2,323.36 2,447.4K
10:42 2,323.26 2,324.27 2,323.13 2,323.40 4,117.5K
10:43 2,323.90 2,323.90 2,322.42 2,323.29 5,646.9K
10:44 2,323.41 2,323.83 2,322.45 2,323.83 4,857.9K
10:45 2,323.54 2,325.72 2,323.54 2,325.48 28,915.2K
10:46 2,325.70 2,328.30 2,325.70 2,327.73 13,955.9K
10:47 2,327.77 2,328.90 2,327.54 2,328.44 9,975.6K
10:48 2,328.96 2,330.43 2,328.96 2,330.26 21,571.1K
10:49 2,329.04 2,330.76 2,329.04 2,329.71 8,678.6K
10:50 2,329.62 2,331.07 2,328.89 2,330.41 5,694.8K
10:51 2,330.16 2,331.83 2,330.16 2,331.20 19,230.3K
10:52 2,331.76 2,332.50 2,331.16 2,331.79 7,762.2K
10:53 2,331.99 2,332.32 2,330.47 2,331.25 8,333.5K
10:54 2,331.27 2,331.99 2,330.92 2,330.95 4,655.3K
10:55 2,330.94 2,332.26 2,330.88 2,331.67 4,152.5K
10:56 2,331.34 2,331.82 2,330.22 2,330.53 3,126.3K
10:57 2,330.72 2,330.91 2,329.31 2,330.20 4,856.4K
10:58 2,330.19 2,330.77 2,329.40 2,330.77 6,113.4K
10:59 2,330.90 2,330.90 2,329.43 2,329.59 3,206.8K
11:00 2,329.29 2,330.84 2,329.29 2,330.32 3,901.4K
11:01 2,330.38 2,331.39 2,329.93 2,330.48 5,282.1K
11:02 2,331.15 2,331.17 2,329.78 2,330.37 3,508.3K
11:03 2,330.83 2,330.83 2,329.53 2,330.37 4,442.6K
11:04 2,330.25 2,331.82 2,330.25 2,331.57 8,156.2K
11:05 2,331.41 2,332.14 2,330.76 2,331.21 5,437.9K
11:06 2,331.22 2,332.02 2,330.71 2,330.71 3,084.5K
11:07 2,331.35 2,332.16 2,330.14 2,330.87 2,815.8K
11:08 2,330.81 2,331.99 2,329.78 2,330.02 6,955.3K
11:09 2,329.89 2,330.47 2,329.51 2,330.47 2,749.2K
11:10 2,330.49 2,330.57 2,329.44 2,330.57 2,077.0K
11:11 2,329.97 2,330.45 2,329.31 2,329.34 2,498.4K
11:12 2,329.32 2,330.29 2,328.69 2,329.30 2,275.4K
11:13 2,329.41 2,331.27 2,329.41 2,331.13 2,763.4K
11:14 2,331.59 2,331.59 2,330.00 2,331.37 2,644.9K
11:15 2,331.57 2,331.57 2,330.29 2,331.15 4,371.4K
11:16 2,330.77 2,332.34 2,330.36 2,331.07 2,292.5K
11:17 2,331.33 2,331.93 2,330.48 2,330.85 4,326.0K
11:18 2,330.70 2,331.85 2,330.51 2,331.85 3,402.9K
11:19 2,331.81 2,332.10 2,330.98 2,331.55 6,029.2K
11:20 2,331.93 2,331.93 2,330.82 2,331.93 6,315.8K
11:21 2,331.43 2,331.88 2,330.74 2,331.83 2,312.1K
11:22 2,331.98 2,331.98 2,330.84 2,331.77 5,111.7K
11:23 2,331.95 2,333.27 2,331.05 2,332.00 4,165.9K
11:24 2,332.14 2,333.71 2,331.95 2,333.32 6,740.8K
11:25 2,333.29 2,334.76 2,332.97 2,334.76 12,297.2K
11:26 2,334.20 2,334.99 2,333.43 2,333.59 6,422.7K
11:27 2,333.56 2,335.21 2,333.56 2,335.21 9,667.3K
11:28 2,335.12 2,336.11 2,335.12 2,335.77 9,791.7K
11:29 2,335.52 2,337.05 2,335.29 2,336.04 6,272.6K
11:30 2,337.07 2,337.07 2,336.83 2,336.83 244.5K
11:31 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:32 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:33 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:34 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:35 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:36 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:37 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:38 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:39 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:40 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:41 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:42 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:43 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:44 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:45 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:46 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:47 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:48 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:49 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:50 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:51 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:52 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:53 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:54 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:55 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:56 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:57 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:58 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
11:59 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:00 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:01 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:02 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:03 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:04 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:05 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:06 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:07 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:08 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:09 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:10 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:11 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:12 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:13 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:14 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:15 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:16 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:17 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:18 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:19 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:20 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:21 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:22 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:23 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:24 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:25 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:26 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:27 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:28 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:29 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:30 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:31 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:32 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:33 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:34 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:35 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:36 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:37 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:38 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:39 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:40 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:41 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:42 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:43 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:44 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:45 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:46 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:47 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:48 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:49 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:50 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:51 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:52 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:53 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:54 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:55 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:56 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:57 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:58 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:59 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
13:00 2,336.83 2,338.07 2,336.63 2,337.26 24,228.1K
13:01 2,337.26 2,337.87 2,334.77 2,335.94 13,422.8K
13:02 2,335.85 2,336.14 2,334.65 2,334.88 3,688.9K
13:03 2,335.38 2,336.17 2,334.90 2,335.72 3,802.2K
13:04 2,335.40 2,336.13 2,335.03 2,335.84 6,557.1K
13:05 2,335.29 2,336.40 2,335.00 2,335.89 5,366.5K
13:06 2,335.71 2,336.97 2,334.59 2,335.79 5,350.1K
13:07 2,335.67 2,337.33 2,335.67 2,336.49 7,270.6K
13:08 2,336.64 2,337.30 2,336.38 2,337.30 13,188.8K
13:09 2,336.93 2,337.56 2,336.35 2,337.36 5,514.2K
13:10 2,337.53 2,338.03 2,336.70 2,337.43 6,914.4K
13:11 2,337.70 2,338.58 2,336.92 2,338.46 9,995.2K
13:12 2,338.77 2,339.08 2,337.76 2,337.76 9,361.8K
13:13 2,338.54 2,339.26 2,337.61 2,338.05 8,310.3K
13:14 2,338.54 2,339.05 2,337.49 2,338.46 11,186.7K
13:15 2,338.45 2,339.06 2,336.89 2,338.60 6,509.1K
13:16 2,338.01 2,338.38 2,336.80 2,337.10 6,109.2K
13:17 2,338.26 2,338.27 2,336.59 2,338.07 4,594.6K
13:18 2,337.88 2,338.63 2,336.79 2,337.79 6,990.3K
13:19 2,338.50 2,338.62 2,337.37 2,338.14 6,039.0K
13:20 2,337.67 2,337.89 2,336.40 2,336.79 4,462.0K
13:21 2,336.54 2,337.24 2,336.09 2,336.12 2,902.6K
13:22 2,336.59 2,337.33 2,336.13 2,336.43 3,428.0K
13:23 2,336.92 2,336.92 2,335.11 2,335.11 5,777.5K
13:24 2,336.00 2,336.65 2,334.93 2,336.20 5,486.8K
13:25 2,336.30 2,336.30 2,334.63 2,334.63 5,202.6K
13:26 2,334.92 2,336.32 2,334.92 2,335.01 7,367.6K
13:27 2,334.97 2,335.59 2,334.23 2,334.23 8,258.0K
13:28 2,334.66 2,334.84 2,333.97 2,334.20 5,477.4K
13:29 2,334.49 2,335.84 2,334.29 2,334.50 5,145.4K
13:30 2,334.25 2,335.03 2,333.71 2,334.80 3,848.0K
13:31 2,334.32 2,335.39 2,333.17 2,334.26 4,496.1K
13:32 2,333.91 2,334.59 2,332.60 2,332.60 3,694.7K
13:33 2,333.71 2,333.86 2,332.24 2,332.89 2,901.2K
13:34 2,333.61 2,333.61 2,331.60 2,331.85 5,094.8K
13:35 2,332.74 2,332.74 2,330.91 2,331.36 4,704.1K
13:36 2,330.81 2,331.82 2,330.42 2,330.42 3,945.2K
13:37 2,330.98 2,331.61 2,330.06 2,330.35 7,572.4K
13:38 2,331.06 2,331.15 2,329.57 2,330.18 3,273.0K
13:39 2,330.21 2,331.09 2,329.88 2,330.66 3,685.9K
13:40 2,331.03 2,331.98 2,329.70 2,330.60 3,116.7K
13:41 2,330.46 2,331.31 2,329.89 2,330.28 2,948.7K
13:42 2,330.26 2,331.33 2,330.20 2,330.70 2,197.1K
13:43 2,330.74 2,331.29 2,330.00 2,330.38 2,138.9K
13:44 2,331.42 2,332.07 2,330.29 2,331.89 2,351.3K
13:45 2,331.71 2,332.06 2,330.77 2,331.74 2,171.8K
13:46 2,331.56 2,332.07 2,330.59 2,331.13 2,235.0K
13:47 2,331.26 2,331.66 2,330.09 2,330.30 2,259.5K
13:48 2,330.40 2,331.94 2,330.40 2,331.08 6,533.5K
13:49 2,331.27 2,332.88 2,331.03 2,332.05 2,738.7K
13:50 2,332.40 2,332.40 2,331.06 2,331.68 2,729.5K
13:51 2,331.67 2,332.24 2,330.75 2,331.11 3,732.9K
13:52 2,331.81 2,332.25 2,330.74 2,331.03 4,560.6K
13:53 2,330.60 2,331.65 2,329.86 2,330.31 2,745.9K
13:54 2,330.49 2,331.53 2,330.49 2,331.02 4,629.6K
13:55 2,330.78 2,331.24 2,329.78 2,330.16 2,601.3K
13:56 2,330.45 2,331.26 2,329.86 2,329.86 2,047.4K
13:57 2,330.37 2,331.44 2,329.47 2,330.35 2,575.8K
13:58 2,330.03 2,331.80 2,329.45 2,330.24 3,558.1K
13:59 2,330.67 2,331.41 2,330.04 2,330.58 3,458.9K
14:00 2,330.17 2,331.50 2,330.17 2,330.98 4,480.5K
14:01 2,331.57 2,331.90 2,330.31 2,330.31 2,515.0K
14:02 2,330.23 2,331.63 2,330.23 2,331.11 2,068.4K
14:03 2,331.29 2,331.87 2,330.34 2,331.80 2,798.8K
14:04 2,331.31 2,332.41 2,331.31 2,332.14 4,475.0K
14:05 2,332.03 2,333.01 2,331.30 2,332.11 3,580.3K
14:06 2,331.62 2,332.50 2,330.69 2,331.23 3,101.5K
14:07 2,331.05 2,332.10 2,330.16 2,331.29 3,611.3K
14:08 2,330.92 2,331.70 2,329.95 2,329.95 2,462.9K
14:09 2,330.11 2,331.50 2,330.11 2,330.57 2,451.6K
14:10 2,330.37 2,332.23 2,330.37 2,331.59 2,252.3K
14:11 2,331.29 2,331.56 2,330.13 2,330.77 3,314.7K
14:12 2,331.01 2,332.11 2,330.37 2,331.53 3,972.5K
14:13 2,331.90 2,332.29 2,331.27 2,332.29 3,655.9K
14:14 2,332.67 2,332.67 2,330.96 2,331.67 2,856.9K
14:15 2,331.22 2,332.27 2,330.23 2,330.61 2,814.0K
14:16 2,331.21 2,331.21 2,330.06 2,330.06 3,094.6K
14:17 2,330.30 2,330.30 2,328.43 2,329.68 9,066.1K
14:18 2,329.73 2,330.11 2,328.81 2,328.81 3,121.0K
14:19 2,329.27 2,331.15 2,328.73 2,331.08 4,650.6K
14:20 2,331.14 2,331.34 2,329.59 2,329.73 3,067.7K
14:21 2,329.69 2,330.41 2,329.45 2,330.41 2,100.7K
14:22 2,330.87 2,331.51 2,329.81 2,329.81 4,188.0K
14:23 2,329.92 2,330.99 2,329.31 2,330.99 3,882.3K
14:24 2,331.18 2,331.20 2,329.50 2,329.50 3,189.9K
14:25 2,330.30 2,331.32 2,329.52 2,330.13 3,958.1K
14:26 2,330.42 2,331.28 2,329.75 2,329.95 2,921.2K
14:27 2,330.26 2,330.67 2,329.55 2,330.02 3,521.4K
14:28 2,330.46 2,331.08 2,328.97 2,329.77 5,889.1K
14:29 2,330.01 2,330.62 2,329.25 2,329.75 7,134.0K
14:30 2,330.23 2,331.06 2,329.91 2,330.57 4,600.1K
14:31 2,330.47 2,331.34 2,329.90 2,330.97 2,790.8K
14:32 2,330.92 2,331.16 2,329.12 2,330.38 4,528.1K
14:33 2,330.05 2,330.99 2,329.42 2,330.21 5,097.5K
14:34 2,329.54 2,330.69 2,329.38 2,330.17 4,363.7K
14:35 2,330.28 2,330.41 2,329.07 2,330.18 2,693.5K
14:36 2,329.34 2,329.88 2,328.66 2,328.96 2,889.7K
14:37 2,328.72 2,330.09 2,328.72 2,329.26 4,294.3K
14:38 2,329.20 2,330.08 2,328.98 2,329.57 2,929.7K
14:39 2,330.12 2,330.12 2,328.65 2,328.65 3,773.4K
14:40 2,328.43 2,329.65 2,328.42 2,328.86 5,659.0K
14:41 2,328.75 2,328.75 2,327.49 2,328.60 5,698.6K
14:42 2,328.73 2,329.34 2,327.83 2,328.50 4,965.4K
14:43 2,328.12 2,329.96 2,328.01 2,329.13 4,822.4K
14:44 2,329.26 2,330.67 2,328.80 2,330.32 7,562.2K
14:45 2,330.58 2,330.85 2,329.64 2,330.81 5,893.2K
14:46 2,330.68 2,331.33 2,329.34 2,330.13 6,926.9K
14:47 2,330.43 2,331.56 2,330.21 2,330.76 4,501.4K
14:48 2,330.41 2,331.80 2,330.23 2,330.66 5,483.1K
14:49 2,330.75 2,331.92 2,330.35 2,331.16 6,091.8K
14:50 2,331.20 2,331.70 2,330.31 2,330.81 6,324.5K
14:51 2,330.74 2,331.42 2,330.06 2,331.41 4,696.3K
14:52 2,330.73 2,332.03 2,330.66 2,331.29 5,028.3K
14:53 2,331.23 2,332.45 2,331.20 2,332.45 6,168.8K
14:54 2,331.74 2,332.53 2,331.69 2,332.28 8,179.9K
14:55 2,332.73 2,332.96 2,331.33 2,332.79 6,990.0K
14:56 2,332.57 2,332.84 2,331.80 2,331.87 10,486.7K
14:57 2,331.84 2,332.32 2,331.84 2,332.32 540.0K
14:58 2,332.32 2,332.32 2,332.32 2,332.32 0.0K
14:59 2,332.32 2,333.43 2,332.32 2,333.43 14,986.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available