SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,339.55 2,339.55 2,339.55 2,339.55 5,498.2K
09:29 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
09:30 2,339.55 2,345.72 2,339.55 2,344.39 29,327.4K
09:31 2,344.10 2,344.10 2,338.30 2,339.52 26,006.6K
09:32 2,339.05 2,341.91 2,337.85 2,341.91 15,788.1K
09:33 2,341.47 2,344.49 2,341.47 2,344.45 10,508.6K
09:34 2,346.16 2,349.16 2,345.08 2,348.41 15,548.9K
09:35 2,348.61 2,350.02 2,348.30 2,349.24 10,054.5K
09:36 2,349.66 2,350.77 2,349.01 2,350.77 9,879.2K
09:37 2,349.85 2,349.97 2,348.36 2,349.69 13,989.5K
09:38 2,348.59 2,349.45 2,346.95 2,346.96 11,811.3K
09:39 2,347.04 2,348.01 2,346.55 2,347.86 9,046.2K
09:40 2,348.01 2,349.43 2,348.01 2,349.01 13,307.6K
09:41 2,349.26 2,350.55 2,349.11 2,350.53 12,347.1K
09:42 2,349.46 2,350.05 2,347.61 2,349.37 9,197.1K
09:43 2,348.85 2,349.06 2,347.05 2,347.93 8,757.3K
09:44 2,347.90 2,347.90 2,346.57 2,347.04 5,704.2K
09:45 2,347.11 2,347.11 2,345.23 2,346.13 9,327.4K
09:46 2,345.37 2,346.33 2,345.09 2,346.22 6,186.4K
09:47 2,345.54 2,345.97 2,344.59 2,345.01 7,598.9K
09:48 2,344.58 2,345.67 2,344.04 2,344.42 5,416.2K
09:49 2,344.69 2,346.29 2,344.36 2,345.90 5,772.1K
09:50 2,345.70 2,348.11 2,345.16 2,348.08 11,437.0K
09:51 2,347.46 2,348.89 2,347.34 2,348.38 8,702.5K
09:52 2,348.32 2,348.59 2,347.11 2,348.54 7,812.0K
09:53 2,348.57 2,349.04 2,347.30 2,347.48 7,211.2K
09:54 2,348.09 2,348.35 2,345.30 2,345.30 9,139.9K
09:55 2,346.17 2,346.17 2,343.83 2,343.83 5,528.3K
09:56 2,343.95 2,344.15 2,342.80 2,343.70 6,105.7K
09:57 2,344.79 2,344.98 2,342.67 2,343.37 5,344.1K
09:58 2,343.86 2,344.23 2,343.21 2,343.85 4,872.8K
09:59 2,343.99 2,344.68 2,342.95 2,344.10 5,609.5K
10:00 2,344.63 2,345.93 2,344.19 2,344.87 6,730.9K
10:01 2,345.36 2,345.53 2,343.79 2,343.87 5,559.8K
10:02 2,343.70 2,344.86 2,343.54 2,344.27 6,152.6K
10:03 2,344.24 2,345.18 2,343.69 2,344.21 5,305.0K
10:04 2,344.57 2,346.10 2,343.46 2,345.76 8,935.2K
10:05 2,346.11 2,349.55 2,345.75 2,349.25 13,281.9K
10:06 2,349.57 2,350.80 2,349.57 2,350.65 12,305.3K
10:07 2,350.53 2,353.82 2,350.19 2,353.82 16,896.2K
10:08 2,353.73 2,356.04 2,353.73 2,356.04 15,055.9K
10:09 2,355.60 2,356.31 2,354.92 2,355.56 12,745.8K
10:10 2,356.24 2,357.89 2,355.45 2,355.45 11,472.7K
10:11 2,355.94 2,355.94 2,352.96 2,354.29 11,603.5K
10:12 2,353.79 2,354.37 2,351.94 2,353.97 7,631.3K
10:13 2,354.17 2,354.57 2,353.41 2,354.02 4,806.6K
10:14 2,354.15 2,355.27 2,353.20 2,355.10 5,858.6K
10:15 2,354.68 2,356.47 2,354.45 2,355.55 7,415.0K
10:16 2,355.96 2,356.17 2,354.33 2,355.38 5,252.7K
10:17 2,355.10 2,356.02 2,354.51 2,355.47 4,334.3K
10:18 2,354.95 2,356.35 2,354.87 2,355.04 5,101.6K
10:19 2,355.30 2,355.46 2,354.19 2,354.91 4,932.0K
10:20 2,354.00 2,355.70 2,353.27 2,353.70 9,265.1K
10:21 2,353.63 2,353.75 2,351.94 2,353.25 13,734.4K
10:22 2,352.22 2,353.35 2,351.84 2,352.62 4,410.3K
10:23 2,353.22 2,353.22 2,350.71 2,350.79 3,782.5K
10:24 2,351.42 2,352.10 2,350.16 2,351.00 2,891.4K
10:25 2,351.34 2,352.34 2,350.88 2,351.23 5,522.4K
10:26 2,351.42 2,351.42 2,350.09 2,351.16 3,873.6K
10:27 2,351.40 2,351.76 2,350.61 2,351.62 3,703.8K
10:28 2,351.58 2,352.27 2,350.87 2,351.88 3,960.5K
10:29 2,351.80 2,352.37 2,350.46 2,352.07 4,118.7K
10:30 2,352.63 2,352.68 2,351.15 2,352.22 2,737.5K
10:31 2,351.88 2,353.56 2,351.46 2,352.84 7,261.1K
10:32 2,353.78 2,353.78 2,351.61 2,351.87 3,187.3K
10:33 2,352.03 2,352.67 2,350.84 2,351.06 3,580.5K
10:34 2,350.96 2,351.43 2,349.81 2,350.18 6,195.1K
10:35 2,350.39 2,350.89 2,348.42 2,348.42 5,842.4K
10:36 2,348.53 2,348.96 2,346.84 2,346.84 6,788.5K
10:37 2,346.75 2,348.72 2,346.35 2,348.02 9,135.7K
10:38 2,348.50 2,349.03 2,347.81 2,348.90 2,897.1K
10:39 2,348.37 2,349.55 2,347.92 2,348.38 2,822.1K
10:40 2,348.53 2,349.39 2,348.50 2,348.78 2,231.0K
10:41 2,347.92 2,349.49 2,347.92 2,348.96 3,977.3K
10:42 2,349.68 2,350.88 2,349.26 2,350.88 3,027.6K
10:43 2,350.07 2,351.96 2,349.29 2,351.96 4,082.0K
10:44 2,351.47 2,351.70 2,350.21 2,350.37 2,750.2K
10:45 2,350.71 2,350.71 2,349.37 2,350.23 2,474.1K
10:46 2,349.94 2,350.27 2,349.14 2,350.00 4,218.2K
10:47 2,349.32 2,350.36 2,348.29 2,349.22 3,937.4K
10:48 2,348.99 2,349.72 2,348.33 2,348.44 3,279.1K
10:49 2,348.03 2,348.81 2,347.47 2,348.16 3,168.1K
10:50 2,348.78 2,348.78 2,347.27 2,347.43 4,808.2K
10:51 2,347.54 2,347.74 2,344.94 2,344.94 8,226.4K
10:52 2,345.18 2,346.50 2,345.05 2,345.47 2,618.5K
10:53 2,345.33 2,346.37 2,345.00 2,345.56 2,663.8K
10:54 2,345.41 2,346.51 2,344.76 2,345.58 3,062.6K
10:55 2,346.22 2,346.43 2,344.79 2,345.20 5,722.1K
10:56 2,344.96 2,346.13 2,344.60 2,345.51 2,523.4K
10:57 2,345.52 2,345.87 2,344.99 2,345.07 3,799.9K
10:58 2,345.31 2,346.59 2,344.86 2,345.28 4,347.2K
10:59 2,345.75 2,346.35 2,345.18 2,345.43 2,588.6K
11:00 2,345.60 2,347.04 2,345.60 2,346.82 2,066.8K
11:01 2,346.38 2,346.76 2,345.33 2,346.76 2,223.7K
11:02 2,346.60 2,346.81 2,345.61 2,346.00 4,078.1K
11:03 2,346.44 2,346.88 2,345.47 2,345.55 3,387.8K
11:04 2,345.70 2,346.41 2,345.28 2,345.75 2,870.9K
11:05 2,345.96 2,347.15 2,344.72 2,346.57 2,288.0K
11:06 2,346.90 2,346.90 2,345.61 2,346.23 3,033.8K
11:07 2,346.42 2,346.94 2,345.89 2,346.51 2,914.4K
11:08 2,345.99 2,347.28 2,345.77 2,346.80 3,735.7K
11:09 2,346.34 2,347.97 2,345.46 2,346.00 5,278.4K
11:10 2,346.57 2,347.12 2,346.33 2,346.79 2,725.7K
11:11 2,346.28 2,347.02 2,345.28 2,345.86 5,164.7K
11:12 2,346.25 2,347.21 2,345.20 2,346.12 3,838.2K
11:13 2,345.44 2,346.43 2,345.06 2,345.23 5,355.2K
11:14 2,345.41 2,346.64 2,343.79 2,345.78 3,698.5K
11:15 2,346.05 2,346.77 2,345.32 2,345.71 2,927.9K
11:16 2,345.82 2,347.09 2,345.28 2,347.09 1,861.6K
11:17 2,346.65 2,347.53 2,346.15 2,346.55 3,736.7K
11:18 2,347.07 2,347.84 2,346.12 2,346.44 2,664.2K
11:19 2,346.67 2,348.14 2,346.21 2,347.56 3,929.7K
11:20 2,347.68 2,347.68 2,345.78 2,346.16 2,889.3K
11:21 2,346.62 2,346.62 2,344.49 2,345.36 4,392.5K
11:22 2,344.72 2,345.03 2,344.13 2,344.78 1,576.6K
11:23 2,344.33 2,344.73 2,342.85 2,343.54 9,897.1K
11:24 2,343.43 2,343.63 2,342.05 2,342.05 2,439.2K
11:25 2,342.57 2,342.84 2,340.78 2,340.78 6,024.8K
11:26 2,342.34 2,342.34 2,340.28 2,340.97 4,177.4K
11:27 2,340.62 2,340.82 2,338.88 2,339.36 4,955.2K
11:28 2,339.59 2,340.65 2,339.16 2,340.04 3,105.4K
11:29 2,339.61 2,340.63 2,339.16 2,340.63 2,836.9K
11:30 2,341.15 2,341.15 2,340.82 2,340.82 120.4K
11:31 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:32 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:33 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:34 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:35 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:36 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:37 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:38 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:39 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:40 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:41 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:42 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:43 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:44 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:45 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:46 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:47 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:48 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:49 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:50 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:51 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:52 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:53 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:54 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:55 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:56 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:57 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:58 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
11:59 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:00 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:01 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:02 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:03 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:04 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:05 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:06 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:07 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:08 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:09 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:10 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:11 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:12 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:13 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:14 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:15 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:16 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:17 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:18 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:19 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:20 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:21 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:22 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:23 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:24 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:25 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:26 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:27 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:28 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:29 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:30 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:31 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:32 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:33 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:34 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:35 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:36 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:37 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:38 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:39 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:40 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:41 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:42 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:43 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:44 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:45 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:46 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:47 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:48 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:49 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:50 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:51 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:52 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:53 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:54 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:55 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:56 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:57 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:58 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
12:59 2,340.82 2,340.82 2,340.82 2,340.82 0.0K
13:00 2,340.82 2,343.30 2,339.98 2,342.50 12,238.0K
13:01 2,343.19 2,346.05 2,343.03 2,345.44 9,914.2K
13:02 2,345.72 2,346.25 2,345.00 2,345.49 5,287.6K
13:03 2,345.25 2,346.02 2,344.91 2,345.73 7,473.4K
13:04 2,345.29 2,345.61 2,343.60 2,343.60 5,170.9K
13:05 2,343.98 2,343.98 2,341.06 2,341.80 6,586.1K
13:06 2,341.45 2,342.66 2,340.84 2,342.03 3,928.3K
13:07 2,342.52 2,342.52 2,340.52 2,341.03 4,553.2K
13:08 2,341.14 2,341.86 2,340.21 2,340.21 5,214.5K
13:09 2,340.26 2,342.61 2,340.26 2,341.16 3,572.5K
13:10 2,340.66 2,342.25 2,340.66 2,341.83 4,274.6K
13:11 2,341.55 2,343.38 2,341.15 2,341.24 2,889.5K
13:12 2,341.55 2,342.69 2,340.95 2,342.50 2,061.0K
13:13 2,341.78 2,342.86 2,340.28 2,342.41 4,525.6K
13:14 2,342.31 2,342.31 2,340.38 2,340.38 3,904.5K
13:15 2,340.87 2,341.28 2,340.08 2,340.82 2,966.1K
13:16 2,340.70 2,340.70 2,339.15 2,339.30 9,966.4K
13:17 2,339.43 2,341.80 2,339.03 2,339.03 4,140.3K
13:18 2,339.22 2,341.02 2,339.22 2,340.18 2,603.2K
13:19 2,340.69 2,341.09 2,339.82 2,340.71 2,032.4K
13:20 2,341.15 2,342.74 2,340.88 2,341.21 5,060.6K
13:21 2,341.30 2,341.67 2,340.00 2,340.52 2,526.6K
13:22 2,340.58 2,341.25 2,339.02 2,339.98 4,210.9K
13:23 2,340.13 2,340.78 2,339.28 2,339.66 4,250.8K
13:24 2,339.88 2,340.78 2,338.15 2,339.31 6,412.8K
13:25 2,339.31 2,340.74 2,338.10 2,339.73 3,423.5K
13:26 2,339.44 2,340.76 2,338.90 2,339.38 2,224.2K
13:27 2,338.62 2,339.78 2,338.15 2,338.39 3,595.1K
13:28 2,338.68 2,339.09 2,337.81 2,339.06 5,389.2K
13:29 2,338.72 2,339.84 2,338.02 2,338.64 5,058.1K
13:30 2,340.03 2,340.51 2,337.65 2,337.70 6,687.9K
13:31 2,339.08 2,339.08 2,335.92 2,337.34 10,066.5K
13:32 2,337.14 2,338.28 2,335.89 2,338.28 4,836.9K
13:33 2,337.30 2,337.65 2,336.52 2,337.32 3,064.5K
13:34 2,337.01 2,339.12 2,335.95 2,338.14 4,806.3K
13:35 2,338.88 2,338.99 2,337.74 2,338.20 2,101.4K
13:36 2,338.29 2,340.14 2,338.29 2,338.72 2,451.3K
13:37 2,338.64 2,339.03 2,337.64 2,339.03 3,208.2K
13:38 2,338.39 2,338.39 2,336.80 2,337.02 5,442.8K
13:39 2,337.07 2,337.64 2,336.20 2,336.72 3,230.1K
13:40 2,336.27 2,337.25 2,335.38 2,335.38 3,416.4K
13:41 2,335.88 2,336.98 2,335.26 2,335.93 3,434.4K
13:42 2,335.82 2,336.31 2,334.72 2,336.31 6,726.4K
13:43 2,336.10 2,336.10 2,334.72 2,334.74 5,521.8K
13:44 2,335.39 2,336.19 2,333.78 2,334.25 4,631.2K
13:45 2,335.89 2,336.73 2,333.73 2,333.77 6,743.5K
13:46 2,334.54 2,334.54 2,332.97 2,334.49 4,965.8K
13:47 2,334.67 2,335.50 2,333.20 2,333.81 4,164.7K
13:48 2,334.25 2,335.00 2,332.64 2,332.96 2,897.6K
13:49 2,333.74 2,335.11 2,332.33 2,334.34 2,834.7K
13:50 2,334.46 2,334.64 2,333.05 2,334.20 4,327.5K
13:51 2,333.86 2,333.95 2,332.89 2,333.45 3,097.3K
13:52 2,333.43 2,334.01 2,332.14 2,332.95 3,010.9K
13:53 2,332.75 2,334.00 2,332.73 2,333.00 4,145.5K
13:54 2,332.92 2,334.83 2,332.92 2,333.86 4,038.8K
13:55 2,333.84 2,334.07 2,333.01 2,333.76 3,541.9K
13:56 2,334.36 2,335.59 2,333.62 2,334.21 3,251.0K
13:57 2,334.00 2,335.39 2,333.92 2,335.28 2,732.5K
13:58 2,335.23 2,336.31 2,334.91 2,335.82 4,912.1K
13:59 2,336.81 2,337.66 2,335.64 2,337.40 5,771.5K
14:00 2,337.07 2,337.58 2,336.17 2,336.88 4,308.5K
14:01 2,337.02 2,337.59 2,336.00 2,337.28 4,289.0K
14:02 2,337.07 2,337.24 2,335.16 2,336.25 5,457.8K
14:03 2,336.02 2,336.36 2,334.65 2,335.28 1,875.8K
14:04 2,335.16 2,335.59 2,334.27 2,334.79 3,226.8K
14:05 2,334.81 2,335.10 2,333.38 2,334.33 3,641.1K
14:06 2,334.10 2,335.34 2,333.21 2,334.07 2,847.6K
14:07 2,334.67 2,334.67 2,332.50 2,333.30 3,852.2K
14:08 2,333.40 2,333.68 2,332.13 2,333.24 2,161.6K
14:09 2,333.10 2,333.42 2,332.36 2,332.66 5,545.0K
14:10 2,332.41 2,333.47 2,331.21 2,332.10 3,037.6K
14:11 2,332.06 2,333.02 2,331.36 2,332.47 3,933.6K
14:12 2,331.82 2,332.65 2,331.08 2,332.15 2,638.4K
14:13 2,332.02 2,332.02 2,331.05 2,331.14 2,402.2K
14:14 2,330.68 2,332.91 2,330.68 2,332.32 5,380.9K
14:15 2,333.62 2,333.62 2,331.65 2,332.57 3,734.0K
14:16 2,332.63 2,333.55 2,331.06 2,332.41 6,817.3K
14:17 2,333.11 2,334.13 2,331.81 2,333.36 4,640.3K
14:18 2,333.25 2,333.25 2,331.82 2,332.18 2,201.1K
14:19 2,332.71 2,334.25 2,331.76 2,334.25 4,588.8K
14:20 2,333.93 2,334.22 2,333.14 2,333.33 3,235.3K
14:21 2,333.71 2,334.92 2,333.43 2,334.44 4,234.1K
14:22 2,334.35 2,336.76 2,334.35 2,335.82 10,445.7K
14:23 2,336.61 2,338.06 2,336.23 2,337.82 5,694.6K
14:24 2,337.25 2,337.56 2,336.48 2,337.20 4,052.9K
14:25 2,336.69 2,338.16 2,336.67 2,337.25 4,639.7K
14:26 2,337.48 2,338.08 2,336.82 2,338.08 2,203.9K
14:27 2,338.00 2,338.37 2,336.83 2,338.12 2,092.1K
14:28 2,337.46 2,340.33 2,337.46 2,339.46 6,298.3K
14:29 2,339.58 2,341.76 2,339.48 2,341.42 7,327.9K
14:30 2,341.04 2,342.98 2,341.04 2,342.70 8,024.8K
14:31 2,342.33 2,344.03 2,342.33 2,344.03 8,216.1K
14:32 2,343.91 2,345.62 2,343.66 2,344.89 5,938.0K
14:33 2,345.14 2,345.47 2,344.43 2,344.75 2,958.1K
14:34 2,345.11 2,345.46 2,343.74 2,344.68 4,173.6K
14:35 2,344.68 2,345.27 2,344.05 2,344.95 4,827.8K
14:36 2,344.33 2,345.75 2,344.14 2,344.42 3,894.8K
14:37 2,344.40 2,345.54 2,343.68 2,344.99 4,066.2K
14:38 2,344.93 2,345.90 2,344.53 2,345.06 3,397.6K
14:39 2,345.73 2,345.73 2,343.76 2,344.14 3,287.1K
14:40 2,344.73 2,345.46 2,343.36 2,344.81 5,133.5K
14:41 2,344.62 2,345.50 2,344.27 2,344.69 3,580.2K
14:42 2,345.21 2,345.46 2,344.57 2,344.92 5,490.4K
14:43 2,344.94 2,346.07 2,344.67 2,345.62 3,249.7K
14:44 2,345.64 2,346.64 2,344.89 2,346.64 5,384.7K
14:45 2,346.21 2,346.39 2,345.29 2,346.06 6,141.5K
14:46 2,346.06 2,346.99 2,345.54 2,345.57 5,452.3K
14:47 2,345.66 2,347.30 2,345.66 2,346.85 4,880.5K
14:48 2,347.23 2,347.28 2,346.60 2,347.28 4,207.3K
14:49 2,346.87 2,348.40 2,346.61 2,348.40 6,653.7K
14:50 2,348.57 2,348.75 2,347.32 2,348.53 6,210.1K
14:51 2,348.14 2,349.42 2,347.91 2,348.86 4,866.8K
14:52 2,348.51 2,349.40 2,347.54 2,348.50 9,440.3K
14:53 2,348.05 2,349.52 2,347.84 2,349.52 10,157.3K
14:54 2,348.97 2,349.97 2,348.50 2,349.59 10,240.6K
14:55 2,348.18 2,349.86 2,348.05 2,348.75 9,134.3K
14:56 2,348.51 2,351.01 2,348.51 2,351.01 10,660.9K
14:57 2,350.65 2,351.17 2,350.65 2,351.17 761.8K
14:58 2,351.17 2,351.17 2,351.17 2,351.17 0.0K
14:59 2,351.17 2,351.17 2,349.41 2,349.41 15,372.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available