SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,351.09 2,351.09 2,351.09 2,351.09 5,616.8K
09:29 2,351.09 2,351.09 2,351.09 2,351.09 0.0K
09:30 2,351.09 2,352.42 2,342.19 2,342.19 25,636.3K
09:31 2,341.67 2,345.13 2,339.64 2,344.95 34,951.2K
09:32 2,345.09 2,349.04 2,345.09 2,348.48 14,851.1K
09:33 2,348.73 2,348.73 2,347.13 2,347.15 6,848.2K
09:34 2,347.80 2,349.27 2,347.03 2,348.43 9,428.8K
09:35 2,348.34 2,352.20 2,347.99 2,352.20 20,176.0K
09:36 2,351.62 2,356.01 2,351.62 2,355.98 14,698.2K
09:37 2,354.16 2,358.32 2,354.16 2,357.83 15,506.5K
09:38 2,357.54 2,358.59 2,356.77 2,357.32 19,137.6K
09:39 2,357.32 2,361.22 2,357.32 2,361.22 21,100.0K
09:40 2,361.62 2,361.62 2,359.09 2,360.19 13,001.7K
09:41 2,359.62 2,359.89 2,355.85 2,355.85 11,052.9K
09:42 2,355.97 2,357.31 2,355.97 2,356.91 6,329.1K
09:43 2,357.16 2,357.16 2,354.05 2,354.81 10,376.2K
09:44 2,354.93 2,356.82 2,354.05 2,355.88 7,918.8K
09:45 2,355.38 2,358.21 2,355.30 2,358.11 7,945.9K
09:46 2,357.78 2,360.30 2,357.78 2,359.94 16,388.4K
09:47 2,359.93 2,360.65 2,358.57 2,358.78 7,265.5K
09:48 2,358.87 2,359.63 2,358.50 2,358.63 5,631.2K
09:49 2,358.14 2,358.77 2,357.03 2,357.32 5,448.0K
09:50 2,358.23 2,358.23 2,355.55 2,356.48 8,618.5K
09:51 2,356.10 2,357.50 2,355.35 2,357.50 11,886.5K
09:52 2,357.25 2,358.79 2,357.25 2,358.45 10,377.9K
09:53 2,357.83 2,360.10 2,357.83 2,359.66 9,349.5K
09:54 2,359.90 2,360.74 2,359.16 2,359.16 6,748.5K
09:55 2,360.25 2,361.00 2,358.99 2,360.87 4,757.4K
09:56 2,360.65 2,361.23 2,359.02 2,359.02 6,433.5K
09:57 2,359.55 2,360.69 2,358.91 2,359.58 6,697.9K
09:58 2,359.41 2,360.02 2,358.24 2,358.81 4,674.9K
09:59 2,359.22 2,359.22 2,357.27 2,357.27 5,225.7K
10:00 2,357.25 2,358.19 2,356.06 2,358.05 8,113.2K
10:01 2,357.92 2,359.23 2,357.92 2,358.40 6,457.9K
10:02 2,359.10 2,359.40 2,358.03 2,358.12 4,321.5K
10:03 2,358.59 2,358.59 2,356.53 2,356.64 3,952.5K
10:04 2,356.73 2,356.86 2,355.50 2,356.57 3,389.6K
10:05 2,356.51 2,356.59 2,355.12 2,355.12 4,359.6K
10:06 2,355.31 2,356.18 2,355.30 2,355.37 5,644.5K
10:07 2,356.11 2,359.35 2,356.11 2,359.32 11,751.6K
10:08 2,359.02 2,359.38 2,356.84 2,357.31 13,864.8K
10:09 2,357.22 2,358.08 2,356.67 2,357.53 4,439.8K
10:10 2,357.87 2,357.95 2,356.26 2,357.55 4,312.7K
10:11 2,357.55 2,357.55 2,356.59 2,357.26 3,283.0K
10:12 2,356.91 2,357.34 2,356.35 2,356.74 4,512.1K
10:13 2,356.12 2,357.32 2,356.12 2,356.63 5,393.3K
10:14 2,357.08 2,357.08 2,355.93 2,356.79 4,483.5K
10:15 2,356.61 2,357.05 2,355.31 2,356.20 5,540.4K
10:16 2,356.18 2,357.82 2,356.18 2,357.82 5,618.3K
10:17 2,357.95 2,360.69 2,357.95 2,360.60 14,175.6K
10:18 2,360.57 2,360.83 2,359.54 2,360.50 8,344.2K
10:19 2,359.91 2,362.97 2,359.91 2,362.11 8,086.9K
10:20 2,362.27 2,364.99 2,361.64 2,363.26 24,903.3K
10:21 2,364.02 2,365.32 2,364.02 2,364.84 7,220.8K
10:22 2,364.43 2,366.69 2,364.43 2,365.84 16,308.5K
10:23 2,366.47 2,367.30 2,365.60 2,366.08 15,129.5K
10:24 2,366.51 2,367.21 2,365.83 2,366.25 8,401.6K
10:25 2,365.94 2,366.75 2,364.63 2,365.20 8,958.7K
10:26 2,365.17 2,366.89 2,365.17 2,366.62 6,091.8K
10:27 2,366.04 2,367.00 2,365.63 2,366.78 6,048.0K
10:28 2,366.77 2,367.49 2,365.92 2,366.70 8,014.4K
10:29 2,366.22 2,367.55 2,365.24 2,365.58 10,615.9K
10:30 2,365.72 2,365.90 2,364.36 2,364.69 9,774.5K
10:31 2,364.21 2,365.15 2,363.25 2,365.03 13,766.5K
10:32 2,365.20 2,366.14 2,364.43 2,366.14 5,522.2K
10:33 2,365.76 2,366.92 2,365.63 2,366.47 4,589.2K
10:34 2,366.59 2,371.64 2,366.59 2,371.59 30,154.8K
10:35 2,371.99 2,372.23 2,371.01 2,371.01 17,483.3K
10:36 2,371.58 2,371.82 2,370.78 2,371.12 6,998.4K
10:37 2,371.86 2,372.00 2,370.78 2,371.87 7,673.7K
10:38 2,372.41 2,374.00 2,371.69 2,374.00 12,463.0K
10:39 2,373.98 2,377.32 2,373.24 2,377.22 30,010.5K
10:40 2,377.04 2,378.02 2,376.05 2,377.07 31,020.4K
10:41 2,377.40 2,377.41 2,375.73 2,375.79 14,027.3K
10:42 2,376.18 2,377.37 2,375.90 2,377.37 12,938.6K
10:43 2,376.95 2,377.74 2,375.55 2,375.80 10,860.2K
10:44 2,375.57 2,375.57 2,374.22 2,375.32 8,717.6K
10:45 2,375.07 2,375.68 2,374.05 2,375.32 5,191.6K
10:46 2,375.72 2,375.77 2,374.62 2,375.70 5,860.2K
10:47 2,375.32 2,376.11 2,374.04 2,374.59 6,219.3K
10:48 2,374.53 2,374.89 2,373.56 2,373.56 14,458.7K
10:49 2,373.58 2,373.60 2,371.83 2,371.98 8,580.6K
10:50 2,371.87 2,372.88 2,371.48 2,372.52 5,932.3K
10:51 2,372.77 2,372.95 2,371.81 2,372.33 4,984.2K
10:52 2,372.16 2,373.43 2,371.83 2,372.86 4,473.6K
10:53 2,373.26 2,373.93 2,373.00 2,373.78 5,440.0K
10:54 2,374.20 2,376.20 2,373.98 2,375.91 12,160.1K
10:55 2,376.45 2,376.86 2,375.49 2,376.68 7,446.7K
10:56 2,376.74 2,377.24 2,376.37 2,377.06 6,092.0K
10:57 2,377.21 2,378.55 2,376.22 2,378.08 11,463.0K
10:58 2,377.69 2,378.23 2,377.33 2,377.87 7,769.5K
10:59 2,377.72 2,379.04 2,377.43 2,379.04 7,381.2K
11:00 2,378.43 2,378.97 2,377.60 2,378.27 7,251.0K
11:01 2,378.25 2,378.85 2,377.79 2,377.79 4,392.0K
11:02 2,377.57 2,379.05 2,377.57 2,379.05 5,398.8K
11:03 2,378.81 2,379.16 2,377.98 2,377.98 4,663.4K
11:04 2,378.35 2,378.60 2,377.56 2,377.56 5,111.2K
11:05 2,379.32 2,379.64 2,377.80 2,379.64 4,970.9K
11:06 2,379.34 2,379.80 2,377.81 2,378.90 5,185.5K
11:07 2,378.49 2,378.57 2,377.18 2,377.75 5,356.1K
11:08 2,378.09 2,378.94 2,377.60 2,378.94 3,624.6K
11:09 2,378.18 2,379.98 2,377.70 2,378.84 5,081.8K
11:10 2,378.43 2,379.33 2,378.43 2,378.91 7,463.4K
11:11 2,379.12 2,380.61 2,378.81 2,379.93 8,935.6K
11:12 2,379.74 2,380.66 2,379.60 2,379.95 6,357.8K
11:13 2,380.73 2,381.39 2,379.79 2,381.12 6,757.1K
11:14 2,380.35 2,381.18 2,379.87 2,380.34 7,053.7K
11:15 2,380.25 2,381.66 2,380.25 2,380.96 7,609.0K
11:16 2,380.78 2,381.06 2,380.10 2,380.60 7,111.6K
11:17 2,380.54 2,380.54 2,377.60 2,377.60 8,002.8K
11:18 2,378.05 2,378.05 2,375.60 2,376.12 9,225.4K
11:19 2,376.69 2,376.69 2,373.15 2,374.69 12,406.6K
11:20 2,374.74 2,374.77 2,372.49 2,372.49 4,616.6K
11:21 2,373.25 2,373.63 2,372.23 2,373.08 5,836.8K
11:22 2,373.04 2,374.11 2,372.34 2,373.71 4,714.6K
11:23 2,373.65 2,374.52 2,373.11 2,374.47 3,467.4K
11:24 2,373.72 2,374.11 2,372.93 2,373.66 2,130.3K
11:25 2,373.52 2,373.97 2,372.64 2,373.15 3,105.8K
11:26 2,373.29 2,373.91 2,372.35 2,373.20 2,940.4K
11:27 2,373.57 2,375.45 2,373.50 2,374.95 3,985.5K
11:28 2,374.79 2,375.73 2,374.52 2,375.21 2,343.1K
11:29 2,375.54 2,375.87 2,374.50 2,375.86 2,940.5K
11:30 2,376.01 2,376.01 2,375.62 2,375.62 126.4K
11:31 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:32 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:33 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:34 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:35 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:36 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:37 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:38 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:39 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:40 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:41 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:42 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:43 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:44 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:45 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:46 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:47 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:48 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:49 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:50 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:51 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:52 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:53 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:54 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:55 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:56 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:57 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:58 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
11:59 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:00 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:01 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:02 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:03 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:04 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:05 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:06 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:07 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:08 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:09 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:10 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:11 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:12 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:13 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:14 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:15 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:16 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:17 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:18 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:19 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:20 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:21 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:22 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:23 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:24 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:25 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:26 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:27 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:28 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:29 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:30 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:31 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:32 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:33 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:34 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:35 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:36 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:37 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:38 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:39 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:40 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:41 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:42 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:43 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:44 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:45 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:46 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:47 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:48 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:49 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:50 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:51 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:52 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:53 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:54 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:55 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:56 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:57 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:58 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
12:59 2,375.62 2,375.62 2,375.62 2,375.62 0.0K
13:00 2,375.62 2,378.16 2,375.62 2,377.21 13,807.9K
13:01 2,377.37 2,378.11 2,376.57 2,377.26 6,358.8K
13:02 2,376.60 2,377.56 2,376.60 2,376.86 2,874.9K
13:03 2,376.78 2,377.39 2,375.22 2,375.94 4,221.7K
13:04 2,375.44 2,376.04 2,375.31 2,375.90 2,596.1K
13:05 2,376.03 2,376.68 2,375.71 2,376.34 4,443.9K
13:06 2,376.00 2,376.28 2,374.52 2,375.80 3,411.3K
13:07 2,375.81 2,376.75 2,375.53 2,376.56 3,951.6K
13:08 2,375.92 2,376.60 2,375.37 2,376.00 3,979.2K
13:09 2,376.17 2,376.38 2,374.82 2,375.93 3,809.8K
13:10 2,376.29 2,377.20 2,374.88 2,376.32 6,119.5K
13:11 2,376.31 2,377.90 2,376.31 2,377.70 6,491.9K
13:12 2,377.82 2,378.79 2,376.93 2,378.33 5,059.9K
13:13 2,377.99 2,379.24 2,377.45 2,378.05 5,500.4K
13:14 2,378.36 2,379.08 2,377.78 2,378.73 5,411.5K
13:15 2,378.32 2,379.67 2,378.28 2,379.67 8,871.1K
13:16 2,379.77 2,379.95 2,377.67 2,378.70 2,833.3K
13:17 2,378.09 2,379.51 2,377.74 2,378.62 2,697.5K
13:18 2,377.84 2,378.67 2,377.80 2,378.51 4,322.4K
13:19 2,377.70 2,378.96 2,377.70 2,378.33 7,544.7K
13:20 2,379.09 2,379.09 2,377.56 2,378.32 4,089.6K
13:21 2,378.21 2,378.66 2,376.99 2,377.99 3,032.1K
13:22 2,378.00 2,379.19 2,376.24 2,377.29 6,429.5K
13:23 2,376.82 2,378.11 2,376.15 2,376.15 4,384.2K
13:24 2,376.56 2,377.27 2,375.77 2,376.60 2,374.5K
13:25 2,376.72 2,377.07 2,375.64 2,376.56 2,452.8K
13:26 2,376.66 2,377.26 2,375.35 2,375.35 2,755.4K
13:27 2,375.44 2,375.94 2,375.06 2,375.64 4,835.6K
13:28 2,374.93 2,377.01 2,374.82 2,376.65 5,105.6K
13:29 2,376.57 2,377.71 2,376.08 2,377.50 4,818.7K
13:30 2,377.49 2,377.91 2,376.60 2,377.42 3,139.8K
13:31 2,376.80 2,377.87 2,376.23 2,377.55 2,877.1K
13:32 2,377.38 2,377.75 2,376.24 2,377.54 3,642.4K
13:33 2,377.17 2,379.21 2,377.01 2,378.25 7,711.2K
13:34 2,378.47 2,380.07 2,378.27 2,379.59 8,064.7K
13:35 2,378.97 2,379.79 2,378.59 2,379.26 5,083.8K
13:36 2,378.70 2,378.99 2,377.53 2,378.11 4,737.2K
13:37 2,377.94 2,379.07 2,377.94 2,378.28 3,432.6K
13:38 2,378.05 2,378.93 2,377.22 2,377.31 5,118.3K
13:39 2,377.14 2,378.25 2,377.14 2,377.95 3,553.7K
13:40 2,377.32 2,378.02 2,376.99 2,377.69 3,744.6K
13:41 2,377.43 2,378.49 2,377.16 2,378.05 2,399.1K
13:42 2,376.76 2,377.42 2,376.15 2,376.63 5,772.6K
13:43 2,376.72 2,376.84 2,375.96 2,376.50 3,916.2K
13:44 2,376.01 2,376.82 2,375.29 2,375.89 2,123.8K
13:45 2,376.20 2,376.37 2,375.22 2,375.58 4,887.8K
13:46 2,375.36 2,376.07 2,375.04 2,375.73 5,958.1K
13:47 2,375.37 2,376.17 2,374.28 2,374.28 4,636.7K
13:48 2,374.65 2,375.73 2,374.65 2,374.90 2,873.9K
13:49 2,374.84 2,375.29 2,373.94 2,373.94 2,918.4K
13:50 2,374.30 2,375.91 2,374.16 2,374.84 3,268.0K
13:51 2,374.30 2,374.72 2,372.66 2,374.15 2,953.5K
13:52 2,374.07 2,374.75 2,373.51 2,373.51 2,604.8K
13:53 2,373.73 2,374.71 2,373.46 2,374.06 3,166.7K
13:54 2,373.09 2,374.19 2,372.81 2,373.41 4,674.3K
13:55 2,373.45 2,373.45 2,371.56 2,372.00 5,091.4K
13:56 2,372.10 2,372.64 2,371.55 2,372.05 3,155.6K
13:57 2,371.73 2,372.85 2,370.92 2,372.70 2,002.8K
13:58 2,372.28 2,373.23 2,371.59 2,372.66 2,504.8K
13:59 2,372.67 2,372.75 2,371.87 2,372.59 3,625.3K
14:00 2,373.01 2,373.84 2,372.34 2,373.59 3,411.9K
14:01 2,374.16 2,374.46 2,373.00 2,373.59 4,509.0K
14:02 2,373.15 2,373.99 2,372.28 2,373.43 3,478.2K
14:03 2,373.18 2,374.27 2,372.61 2,373.96 3,422.7K
14:04 2,373.72 2,374.78 2,373.03 2,373.95 2,664.2K
14:05 2,374.59 2,374.59 2,373.21 2,373.90 3,792.9K
14:06 2,373.69 2,374.53 2,373.40 2,374.29 2,939.6K
14:07 2,374.39 2,374.81 2,373.60 2,374.19 2,604.2K
14:08 2,374.05 2,374.05 2,372.91 2,373.70 2,883.1K
14:09 2,373.65 2,373.93 2,372.71 2,373.61 3,403.0K
14:10 2,373.27 2,373.73 2,372.20 2,373.10 2,168.9K
14:11 2,373.31 2,374.12 2,372.59 2,373.49 2,251.0K
14:12 2,373.99 2,373.99 2,373.01 2,373.72 3,179.1K
14:13 2,373.91 2,374.85 2,373.55 2,374.18 2,862.6K
14:14 2,374.31 2,375.07 2,373.62 2,375.07 3,157.2K
14:15 2,375.09 2,375.99 2,374.22 2,375.63 3,211.0K
14:16 2,375.18 2,376.83 2,375.18 2,376.68 5,227.6K
14:17 2,376.81 2,376.81 2,375.68 2,376.09 3,861.5K
14:18 2,376.12 2,377.07 2,375.66 2,375.87 1,739.5K
14:19 2,375.81 2,377.11 2,375.18 2,376.48 2,510.6K
14:20 2,376.66 2,377.75 2,376.33 2,376.88 4,113.2K
14:21 2,377.62 2,377.79 2,376.54 2,377.79 3,571.2K
14:22 2,377.43 2,377.51 2,375.44 2,377.51 5,618.6K
14:23 2,377.36 2,377.71 2,376.77 2,376.92 2,638.1K
14:24 2,376.84 2,378.02 2,376.84 2,377.70 3,339.0K
14:25 2,377.52 2,377.85 2,376.64 2,376.64 2,833.5K
14:26 2,376.64 2,377.61 2,376.64 2,377.35 3,999.5K
14:27 2,377.11 2,377.15 2,375.69 2,376.93 6,144.1K
14:28 2,376.25 2,377.20 2,375.77 2,376.52 5,009.5K
14:29 2,376.88 2,376.88 2,375.50 2,376.53 3,504.4K
14:30 2,376.14 2,378.17 2,376.14 2,377.64 5,639.3K
14:31 2,377.94 2,378.33 2,377.47 2,377.90 3,270.0K
14:32 2,378.32 2,378.61 2,377.30 2,378.61 4,184.5K
14:33 2,378.57 2,378.57 2,377.56 2,378.32 3,840.7K
14:34 2,378.07 2,378.08 2,376.94 2,377.79 4,389.9K
14:35 2,377.64 2,378.00 2,376.67 2,377.46 3,420.5K
14:36 2,377.45 2,377.97 2,376.79 2,376.79 3,731.1K
14:37 2,376.54 2,377.85 2,376.22 2,377.40 3,352.4K
14:38 2,377.38 2,377.61 2,376.34 2,377.55 4,165.1K
14:39 2,376.86 2,377.29 2,375.82 2,376.56 5,863.0K
14:40 2,376.77 2,376.77 2,375.37 2,376.04 9,298.8K
14:41 2,375.06 2,376.42 2,375.06 2,375.52 4,204.9K
14:42 2,375.56 2,376.11 2,375.22 2,375.73 4,135.7K
14:43 2,375.25 2,376.32 2,374.63 2,376.16 5,208.6K
14:44 2,376.92 2,377.25 2,375.34 2,376.70 5,932.3K
14:45 2,376.59 2,377.34 2,375.70 2,376.78 5,986.1K
14:46 2,377.36 2,377.36 2,375.95 2,377.13 7,683.6K
14:47 2,376.87 2,377.30 2,375.97 2,376.70 7,301.4K
14:48 2,376.35 2,377.54 2,375.95 2,377.09 7,624.1K
14:49 2,377.15 2,378.37 2,376.58 2,377.86 8,485.1K
14:50 2,378.76 2,379.06 2,377.43 2,378.81 14,551.5K
14:51 2,379.13 2,379.44 2,378.18 2,379.44 6,773.9K
14:52 2,379.50 2,379.50 2,378.03 2,379.00 13,397.0K
14:53 2,378.86 2,380.17 2,378.22 2,380.17 10,267.2K
14:54 2,378.88 2,380.48 2,378.88 2,379.97 11,419.7K
14:55 2,380.02 2,380.59 2,379.07 2,380.40 10,140.6K
14:56 2,380.02 2,380.76 2,379.71 2,379.86 12,655.7K
14:57 2,380.44 2,380.75 2,380.44 2,380.75 1,779.9K
14:58 2,380.75 2,380.75 2,380.75 2,380.75 0.0K
14:59 2,380.75 2,382.33 2,380.75 2,382.33 17,034.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available