SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,337.47 2,337.47 2,337.47 2,337.47 11,791.6K
09:29 2,337.47 2,337.47 2,337.47 2,337.47 0.0K
09:30 2,337.47 2,339.03 2,331.98 2,332.54 34,125.7K
09:31 2,332.63 2,348.32 2,332.63 2,348.32 35,311.3K
09:32 2,348.32 2,351.46 2,347.59 2,347.70 26,679.3K
09:33 2,348.08 2,350.22 2,343.23 2,343.59 22,457.5K
09:34 2,342.88 2,343.38 2,340.30 2,340.30 15,098.8K
09:35 2,340.18 2,343.76 2,338.80 2,343.76 18,877.9K
09:36 2,343.82 2,348.58 2,343.82 2,348.58 19,368.9K
09:37 2,348.40 2,349.42 2,346.64 2,347.89 14,019.5K
09:38 2,348.37 2,349.58 2,348.16 2,349.05 8,961.9K
09:39 2,348.54 2,352.47 2,348.30 2,352.19 20,424.9K
09:40 2,352.52 2,355.32 2,351.91 2,354.61 18,161.5K
09:41 2,353.50 2,353.50 2,351.45 2,351.96 11,800.1K
09:42 2,352.12 2,352.61 2,351.43 2,351.92 9,621.4K
09:43 2,351.75 2,352.09 2,348.92 2,349.61 11,603.3K
09:44 2,349.26 2,350.09 2,348.35 2,350.09 9,659.6K
09:45 2,349.17 2,353.23 2,349.05 2,353.23 19,021.9K
09:46 2,353.50 2,354.09 2,352.60 2,352.82 9,777.1K
09:47 2,352.85 2,353.76 2,351.52 2,352.18 8,774.8K
09:48 2,352.26 2,353.79 2,351.58 2,353.79 11,016.2K
09:49 2,353.71 2,355.76 2,353.44 2,355.24 13,969.6K
09:50 2,355.73 2,357.04 2,354.59 2,356.57 9,035.3K
09:51 2,357.07 2,358.66 2,356.07 2,358.49 17,243.9K
09:52 2,358.71 2,360.33 2,358.61 2,358.88 24,833.4K
09:53 2,358.87 2,359.97 2,358.65 2,359.18 19,665.9K
09:54 2,359.76 2,360.28 2,358.49 2,358.49 8,582.8K
09:55 2,359.31 2,359.31 2,357.64 2,358.67 8,814.4K
09:56 2,359.11 2,359.22 2,358.46 2,358.50 6,808.0K
09:57 2,358.16 2,358.53 2,357.26 2,358.15 5,910.2K
09:58 2,358.21 2,358.95 2,357.42 2,358.00 6,163.1K
09:59 2,357.18 2,359.01 2,357.18 2,357.83 12,321.2K
10:00 2,357.49 2,358.43 2,357.06 2,357.98 8,553.0K
10:01 2,357.90 2,360.26 2,357.90 2,359.70 11,233.3K
10:02 2,359.04 2,361.39 2,359.04 2,360.39 9,532.7K
10:03 2,360.05 2,360.38 2,358.92 2,359.67 11,323.5K
10:04 2,359.64 2,359.72 2,357.63 2,358.45 9,018.2K
10:05 2,358.64 2,358.64 2,356.63 2,356.75 4,314.0K
10:06 2,356.89 2,356.89 2,355.37 2,355.95 9,689.8K
10:07 2,355.81 2,356.52 2,355.31 2,355.74 5,503.0K
10:08 2,355.95 2,358.37 2,355.95 2,358.28 9,661.6K
10:09 2,358.06 2,360.62 2,358.06 2,360.07 11,892.1K
10:10 2,359.71 2,360.12 2,358.97 2,359.84 4,074.0K
10:11 2,360.28 2,360.71 2,358.70 2,358.70 5,297.4K
10:12 2,358.50 2,359.17 2,356.90 2,356.90 9,437.2K
10:13 2,356.90 2,356.90 2,355.45 2,355.82 6,949.8K
10:14 2,356.17 2,357.17 2,355.56 2,355.96 6,773.6K
10:15 2,356.27 2,357.17 2,355.31 2,355.31 6,655.4K
10:16 2,355.70 2,355.70 2,354.22 2,354.43 7,184.7K
10:17 2,354.29 2,355.22 2,354.17 2,354.63 3,786.8K
10:18 2,354.65 2,356.52 2,354.58 2,355.55 4,075.4K
10:19 2,356.30 2,356.31 2,355.09 2,355.93 4,619.0K
10:20 2,355.03 2,356.46 2,354.93 2,356.42 7,158.4K
10:21 2,356.88 2,357.19 2,355.49 2,355.96 3,990.9K
10:22 2,356.59 2,357.06 2,355.27 2,356.07 6,490.7K
10:23 2,355.81 2,356.03 2,354.85 2,355.52 8,905.0K
10:24 2,355.35 2,356.93 2,355.35 2,356.93 6,360.5K
10:25 2,357.00 2,357.12 2,354.93 2,355.16 5,289.8K
10:26 2,356.53 2,359.79 2,356.27 2,359.79 18,990.6K
10:27 2,359.78 2,360.17 2,358.73 2,359.52 5,992.2K
10:28 2,359.93 2,360.35 2,359.09 2,359.26 3,700.0K
10:29 2,359.54 2,360.30 2,358.97 2,360.11 4,180.4K
10:30 2,360.01 2,360.24 2,358.85 2,358.91 4,214.0K
10:31 2,359.71 2,359.99 2,358.76 2,359.22 3,746.5K
10:32 2,359.91 2,359.91 2,358.75 2,358.82 3,936.8K
10:33 2,359.33 2,359.33 2,357.62 2,357.82 6,079.7K
10:34 2,358.26 2,358.68 2,356.94 2,357.82 6,081.9K
10:35 2,357.70 2,357.77 2,355.57 2,355.88 4,824.0K
10:36 2,355.96 2,356.16 2,353.95 2,353.95 5,210.2K
10:37 2,354.31 2,354.57 2,353.27 2,353.64 3,813.3K
10:38 2,353.46 2,354.37 2,352.61 2,354.13 3,380.4K
10:39 2,353.12 2,354.24 2,352.80 2,353.39 3,595.7K
10:40 2,353.95 2,354.14 2,352.80 2,353.54 4,190.1K
10:41 2,353.66 2,353.92 2,352.92 2,353.12 2,011.6K
10:42 2,353.48 2,354.44 2,352.55 2,353.87 3,424.9K
10:43 2,353.34 2,354.98 2,353.34 2,354.00 3,063.0K
10:44 2,353.83 2,355.05 2,353.44 2,354.26 2,145.6K
10:45 2,353.37 2,355.00 2,353.37 2,354.35 3,030.4K
10:46 2,354.33 2,355.62 2,354.25 2,355.20 5,552.1K
10:47 2,355.33 2,356.43 2,354.94 2,356.31 5,519.3K
10:48 2,356.07 2,357.07 2,356.07 2,356.37 2,800.8K
10:49 2,357.00 2,357.65 2,355.87 2,357.20 2,887.4K
10:50 2,356.92 2,358.03 2,356.42 2,356.42 4,329.5K
10:51 2,356.51 2,357.79 2,356.51 2,357.15 2,672.3K
10:52 2,356.53 2,357.93 2,356.33 2,357.33 10,414.2K
10:53 2,357.55 2,358.21 2,356.46 2,356.46 2,503.8K
10:54 2,357.32 2,358.27 2,356.75 2,357.46 2,991.3K
10:55 2,356.73 2,359.26 2,356.73 2,358.19 4,014.3K
10:56 2,358.33 2,358.43 2,357.36 2,358.43 3,091.0K
10:57 2,358.38 2,358.38 2,357.21 2,358.05 4,066.0K
10:58 2,358.23 2,358.23 2,356.69 2,356.89 4,451.3K
10:59 2,357.73 2,358.09 2,356.60 2,358.09 2,423.5K
11:00 2,356.74 2,360.56 2,356.74 2,359.94 17,308.4K
11:01 2,359.92 2,362.04 2,359.92 2,361.73 20,753.1K
11:02 2,361.55 2,362.28 2,360.04 2,360.11 7,424.4K
11:03 2,360.90 2,360.90 2,359.39 2,360.34 4,753.1K
11:04 2,360.63 2,360.66 2,358.86 2,360.56 2,757.0K
11:05 2,359.60 2,360.35 2,359.28 2,359.66 4,441.4K
11:06 2,360.29 2,361.11 2,359.72 2,359.94 8,971.2K
11:07 2,359.87 2,361.15 2,359.87 2,360.98 5,933.2K
11:08 2,361.23 2,362.11 2,360.79 2,361.18 6,178.4K
11:09 2,362.17 2,362.93 2,360.53 2,362.66 6,232.1K
11:10 2,362.31 2,365.32 2,362.05 2,364.40 22,905.2K
11:11 2,364.53 2,364.92 2,363.95 2,364.04 5,865.6K
11:12 2,364.86 2,364.86 2,362.92 2,363.92 4,155.8K
11:13 2,363.94 2,364.56 2,363.00 2,363.51 6,604.6K
11:14 2,363.55 2,363.64 2,362.70 2,363.22 6,413.4K
11:15 2,363.72 2,365.25 2,363.33 2,364.82 9,810.1K
11:16 2,364.57 2,365.90 2,364.08 2,365.89 8,025.8K
11:17 2,365.05 2,365.88 2,364.50 2,365.09 6,034.4K
11:18 2,366.15 2,366.19 2,364.65 2,365.54 4,781.9K
11:19 2,365.35 2,366.32 2,364.83 2,365.67 3,590.5K
11:20 2,366.10 2,366.47 2,364.83 2,366.47 6,799.7K
11:21 2,365.56 2,368.13 2,365.56 2,367.88 6,868.9K
11:22 2,367.51 2,368.07 2,366.74 2,367.98 6,838.6K
11:23 2,367.48 2,368.76 2,367.37 2,367.85 6,967.2K
11:24 2,366.98 2,368.10 2,366.73 2,367.63 3,632.6K
11:25 2,368.00 2,368.04 2,366.70 2,367.18 4,454.8K
11:26 2,367.85 2,368.16 2,366.27 2,366.73 8,564.8K
11:27 2,366.81 2,367.41 2,366.25 2,366.73 5,316.0K
11:28 2,366.71 2,367.47 2,366.35 2,367.41 2,960.3K
11:29 2,367.60 2,368.47 2,367.06 2,368.26 6,617.2K
11:30 2,368.50 2,368.50 2,368.31 2,368.31 379.3K
11:31 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:32 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:33 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:34 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:35 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:36 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:37 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:38 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:39 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:40 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:41 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:42 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:43 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:44 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:45 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:46 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:47 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:48 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:49 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:50 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:51 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:52 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:53 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:54 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:55 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:56 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:57 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:58 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
11:59 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:00 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:01 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:02 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:03 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:04 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:05 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:06 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:07 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:08 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:09 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:10 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:11 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:12 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:13 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:14 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:15 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:16 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:17 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:18 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:19 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:20 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:21 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:22 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:23 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:24 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:25 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:26 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:27 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:28 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:29 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:30 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:31 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:32 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:33 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:34 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:35 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:36 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:37 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:38 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:39 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:40 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:41 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:42 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:43 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:44 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:45 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:46 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:47 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:48 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:49 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:50 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:51 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:52 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:53 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:54 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:55 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:56 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:57 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:58 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
12:59 2,368.31 2,368.31 2,368.31 2,368.31 0.0K
13:00 2,368.31 2,369.10 2,366.93 2,368.77 37,522.5K
13:01 2,368.60 2,368.60 2,365.18 2,366.85 10,341.0K
13:02 2,366.65 2,366.72 2,365.20 2,365.83 6,050.2K
13:03 2,365.48 2,368.78 2,365.39 2,368.78 13,779.8K
13:04 2,368.91 2,370.09 2,368.89 2,369.62 15,332.1K
13:05 2,368.89 2,368.89 2,366.72 2,366.72 6,840.0K
13:06 2,366.80 2,367.43 2,365.48 2,366.62 4,719.5K
13:07 2,366.22 2,366.70 2,364.57 2,364.57 6,422.4K
13:08 2,365.81 2,366.69 2,365.61 2,366.03 4,802.8K
13:09 2,366.21 2,366.45 2,364.85 2,365.31 4,945.5K
13:10 2,365.17 2,366.03 2,364.79 2,365.77 5,743.5K
13:11 2,365.61 2,366.54 2,365.47 2,366.20 7,213.6K
13:12 2,366.78 2,368.76 2,366.20 2,368.37 10,720.8K
13:13 2,368.42 2,368.86 2,367.85 2,368.43 8,270.2K
13:14 2,368.14 2,368.52 2,367.34 2,367.82 5,816.3K
13:15 2,367.37 2,367.37 2,366.05 2,367.05 5,878.7K
13:16 2,367.09 2,368.23 2,366.80 2,368.23 13,619.7K
13:17 2,367.97 2,368.41 2,367.06 2,367.49 4,820.2K
13:18 2,367.20 2,367.30 2,366.65 2,366.96 5,488.1K
13:19 2,366.85 2,368.13 2,366.55 2,368.13 4,842.8K
13:20 2,367.70 2,368.13 2,367.04 2,367.66 4,757.5K
13:21 2,368.34 2,368.52 2,367.14 2,368.27 5,235.1K
13:22 2,367.89 2,368.52 2,367.06 2,367.45 4,785.2K
13:23 2,367.26 2,367.95 2,366.82 2,367.14 3,032.8K
13:24 2,367.13 2,368.23 2,366.34 2,367.36 10,579.4K
13:25 2,367.72 2,368.14 2,367.25 2,367.78 6,393.5K
13:26 2,367.98 2,368.01 2,367.05 2,367.22 3,306.7K
13:27 2,367.79 2,367.79 2,366.73 2,367.42 3,777.9K
13:28 2,367.42 2,367.89 2,366.52 2,366.52 5,553.6K
13:29 2,367.14 2,367.40 2,366.30 2,366.34 4,751.9K
13:30 2,366.39 2,366.99 2,365.34 2,366.99 4,276.3K
13:31 2,365.79 2,366.29 2,365.45 2,365.90 4,529.7K
13:32 2,365.76 2,365.96 2,364.50 2,365.37 7,199.2K
13:33 2,365.32 2,365.83 2,364.28 2,365.47 8,131.4K
13:34 2,365.72 2,366.15 2,365.06 2,365.84 3,727.2K
13:35 2,365.53 2,366.68 2,365.13 2,366.17 3,544.6K
13:36 2,366.77 2,366.77 2,364.80 2,365.22 3,950.3K
13:37 2,365.51 2,366.10 2,364.63 2,364.99 3,397.2K
13:38 2,365.71 2,366.38 2,364.45 2,365.32 3,122.5K
13:39 2,365.75 2,366.63 2,365.35 2,366.63 4,151.2K
13:40 2,366.20 2,366.20 2,364.56 2,365.08 4,699.7K
13:41 2,365.07 2,365.88 2,364.41 2,365.37 3,344.2K
13:42 2,365.52 2,365.82 2,364.65 2,365.65 4,095.9K
13:43 2,364.83 2,365.54 2,364.03 2,364.03 3,695.2K
13:44 2,364.45 2,365.26 2,363.89 2,364.88 3,960.5K
13:45 2,365.03 2,365.96 2,364.88 2,365.66 4,137.2K
13:46 2,365.46 2,365.74 2,364.83 2,365.71 3,500.1K
13:47 2,365.45 2,365.90 2,364.71 2,365.68 3,744.3K
13:48 2,364.92 2,365.93 2,364.92 2,365.03 3,330.9K
13:49 2,365.02 2,366.78 2,364.80 2,366.59 3,759.9K
13:50 2,366.42 2,366.61 2,365.44 2,365.44 3,181.5K
13:51 2,365.76 2,367.84 2,365.76 2,366.74 5,042.9K
13:52 2,367.47 2,368.76 2,367.27 2,368.22 7,466.7K
13:53 2,367.95 2,368.14 2,366.39 2,367.56 4,831.9K
13:54 2,367.16 2,368.59 2,367.14 2,368.24 8,205.3K
13:55 2,368.73 2,369.68 2,368.34 2,368.69 13,546.7K
13:56 2,369.23 2,369.84 2,368.54 2,369.21 7,310.6K
13:57 2,369.63 2,370.13 2,368.98 2,369.82 5,599.2K
13:58 2,369.82 2,371.76 2,369.63 2,371.33 19,693.4K
13:59 2,370.91 2,372.84 2,370.91 2,372.84 10,912.4K
14:00 2,372.72 2,373.99 2,371.65 2,373.99 9,822.7K
14:01 2,373.50 2,374.58 2,373.50 2,373.75 20,223.2K
14:02 2,374.35 2,374.65 2,373.44 2,373.97 6,342.3K
14:03 2,373.41 2,374.51 2,373.11 2,373.35 7,304.0K
14:04 2,373.24 2,374.14 2,372.64 2,373.43 5,553.9K
14:05 2,373.22 2,374.10 2,370.94 2,370.94 11,545.0K
14:06 2,371.35 2,373.62 2,371.35 2,373.47 7,781.4K
14:07 2,372.94 2,373.91 2,372.45 2,373.39 4,759.1K
14:08 2,373.18 2,373.88 2,372.62 2,373.56 4,847.9K
14:09 2,373.52 2,374.10 2,372.64 2,374.10 4,213.8K
14:10 2,374.39 2,374.39 2,372.43 2,372.92 3,121.4K
14:11 2,372.80 2,373.16 2,371.82 2,372.63 3,549.2K
14:12 2,373.10 2,373.10 2,371.69 2,372.28 3,592.0K
14:13 2,372.19 2,372.65 2,371.40 2,371.92 3,805.9K
14:14 2,371.69 2,372.93 2,370.89 2,372.38 3,506.4K
14:15 2,372.79 2,373.28 2,371.76 2,373.04 2,477.6K
14:16 2,372.29 2,373.03 2,371.85 2,372.50 2,884.7K
14:17 2,372.45 2,373.08 2,371.52 2,372.24 2,879.5K
14:18 2,372.10 2,372.55 2,371.62 2,372.13 2,660.2K
14:19 2,372.28 2,373.01 2,371.63 2,373.01 2,741.6K
14:20 2,372.17 2,373.35 2,371.85 2,372.96 5,672.4K
14:21 2,372.94 2,373.52 2,372.28 2,373.52 5,359.7K
14:22 2,373.19 2,373.54 2,372.39 2,372.39 3,327.4K
14:23 2,372.50 2,373.79 2,372.30 2,372.90 2,254.1K
14:24 2,372.77 2,373.71 2,372.28 2,373.44 3,325.1K
14:25 2,373.38 2,373.67 2,372.37 2,373.28 2,562.9K
14:26 2,372.93 2,374.03 2,372.65 2,373.69 3,210.3K
14:27 2,372.76 2,373.81 2,372.69 2,373.81 4,601.7K
14:28 2,373.76 2,374.22 2,372.68 2,373.26 3,764.5K
14:29 2,373.55 2,374.50 2,372.62 2,373.99 4,521.2K
14:30 2,373.46 2,374.18 2,372.80 2,373.93 5,554.7K
14:31 2,373.82 2,374.87 2,373.71 2,374.19 4,883.4K
14:32 2,374.37 2,374.63 2,373.43 2,373.44 3,998.0K
14:33 2,373.72 2,374.51 2,373.38 2,374.08 3,023.5K
14:34 2,373.70 2,374.52 2,373.26 2,374.52 6,715.0K
14:35 2,374.18 2,374.58 2,373.67 2,374.24 5,726.8K
14:36 2,373.28 2,374.43 2,372.65 2,373.66 4,102.6K
14:37 2,373.47 2,373.71 2,372.98 2,373.36 4,185.0K
14:38 2,374.11 2,374.55 2,373.46 2,373.61 4,483.1K
14:39 2,373.77 2,373.99 2,372.71 2,373.78 5,545.9K
14:40 2,372.71 2,374.00 2,372.71 2,374.00 7,374.1K
14:41 2,374.17 2,374.83 2,373.54 2,373.99 6,366.0K
14:42 2,374.95 2,374.95 2,373.86 2,374.36 5,087.1K
14:43 2,374.50 2,374.86 2,373.28 2,373.51 7,915.5K
14:44 2,373.53 2,374.14 2,372.40 2,374.07 4,784.5K
14:45 2,374.23 2,374.23 2,373.18 2,373.68 9,176.2K
14:46 2,374.20 2,374.20 2,372.80 2,373.18 9,262.8K
14:47 2,373.62 2,374.18 2,372.97 2,373.56 6,471.8K
14:48 2,373.81 2,374.06 2,372.85 2,372.85 5,132.4K
14:49 2,373.08 2,374.26 2,372.90 2,373.47 7,477.7K
14:50 2,373.86 2,374.41 2,373.24 2,373.65 12,077.1K
14:51 2,373.52 2,374.33 2,373.30 2,373.72 12,108.3K
14:52 2,373.54 2,374.30 2,372.71 2,373.87 8,131.4K
14:53 2,373.78 2,374.91 2,373.76 2,374.14 8,451.8K
14:54 2,374.32 2,375.54 2,374.01 2,375.47 12,353.7K
14:55 2,375.16 2,376.15 2,374.94 2,375.23 9,570.4K
14:56 2,375.09 2,376.58 2,375.08 2,376.01 13,122.6K
14:57 2,376.99 2,376.99 2,375.97 2,375.97 539.1K
14:58 2,375.97 2,375.97 2,375.97 2,375.97 0.0K
14:59 2,375.97 2,376.42 2,375.97 2,376.11 19,630.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available