SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,374.50 2,374.50 2,374.50 2,374.50 11,297.0K
09:29 2,374.50 2,374.50 2,374.50 2,374.50 0.0K
09:30 2,374.50 2,374.50 2,360.28 2,362.07 53,745.1K
09:31 2,362.20 2,366.36 2,362.04 2,366.36 22,161.2K
09:32 2,365.52 2,365.92 2,361.73 2,361.73 21,062.4K
09:33 2,361.53 2,361.81 2,358.17 2,358.96 19,182.0K
09:34 2,358.82 2,360.21 2,356.95 2,360.21 21,238.6K
09:35 2,359.25 2,362.16 2,359.25 2,362.16 11,954.8K
09:36 2,362.64 2,364.76 2,361.94 2,364.76 11,882.6K
09:37 2,364.76 2,364.76 2,361.02 2,361.02 14,595.1K
09:38 2,360.81 2,360.81 2,357.58 2,359.29 27,741.9K
09:39 2,359.34 2,361.51 2,358.88 2,361.51 12,589.2K
09:40 2,361.68 2,362.20 2,360.89 2,361.69 7,850.4K
09:41 2,361.18 2,361.32 2,357.75 2,357.75 11,718.8K
09:42 2,357.69 2,357.93 2,356.21 2,357.30 20,070.3K
09:43 2,357.82 2,357.82 2,356.64 2,356.96 11,827.7K
09:44 2,356.90 2,357.85 2,355.93 2,356.46 10,545.8K
09:45 2,356.99 2,356.99 2,355.72 2,356.24 9,872.4K
09:46 2,356.09 2,356.64 2,355.64 2,356.49 8,039.0K
09:47 2,356.14 2,357.09 2,355.92 2,355.92 12,473.3K
09:48 2,357.01 2,357.01 2,354.63 2,355.26 11,250.8K
09:49 2,355.37 2,356.20 2,354.19 2,354.70 8,993.4K
09:50 2,354.74 2,354.74 2,352.62 2,353.63 13,500.3K
09:51 2,353.54 2,356.18 2,353.54 2,355.16 9,448.2K
09:52 2,355.34 2,356.37 2,353.89 2,356.37 7,499.6K
09:53 2,356.41 2,357.06 2,355.82 2,356.02 6,114.4K
09:54 2,355.85 2,357.07 2,355.23 2,356.04 6,302.5K
09:55 2,356.00 2,357.68 2,355.84 2,356.29 6,640.7K
09:56 2,356.67 2,357.41 2,355.53 2,356.39 8,400.6K
09:57 2,356.54 2,360.74 2,356.38 2,360.74 9,741.6K
09:58 2,360.60 2,361.51 2,360.07 2,361.09 4,869.8K
09:59 2,361.61 2,362.41 2,360.33 2,360.55 5,801.7K
10:00 2,360.25 2,360.73 2,358.59 2,359.21 8,505.2K
10:01 2,359.56 2,360.14 2,358.35 2,359.16 9,481.4K
10:02 2,359.81 2,362.03 2,359.57 2,359.96 11,548.7K
10:03 2,359.64 2,360.89 2,358.88 2,360.30 4,186.7K
10:04 2,359.72 2,361.16 2,357.56 2,357.56 6,004.1K
10:05 2,358.26 2,358.30 2,356.54 2,356.72 7,695.9K
10:06 2,356.61 2,357.89 2,356.61 2,357.69 5,327.5K
10:07 2,357.96 2,358.30 2,357.09 2,357.68 6,067.3K
10:08 2,357.31 2,360.89 2,357.31 2,360.89 11,510.4K
10:09 2,360.46 2,361.62 2,359.77 2,360.83 3,379.8K
10:10 2,360.79 2,361.14 2,359.92 2,360.54 6,764.5K
10:11 2,360.85 2,362.57 2,360.84 2,362.44 3,788.0K
10:12 2,362.19 2,363.60 2,361.88 2,362.65 5,657.8K
10:13 2,363.22 2,363.23 2,361.40 2,361.40 4,674.4K
10:14 2,361.74 2,361.74 2,359.75 2,360.02 5,149.8K
10:15 2,360.54 2,361.52 2,359.95 2,359.95 4,660.9K
10:16 2,359.35 2,360.17 2,358.29 2,359.15 6,693.8K
10:17 2,358.99 2,361.16 2,358.99 2,360.37 5,189.1K
10:18 2,359.94 2,359.94 2,357.74 2,358.71 7,737.7K
10:19 2,358.24 2,359.48 2,357.90 2,359.35 3,470.6K
10:20 2,359.05 2,359.05 2,356.87 2,357.02 5,381.0K
10:21 2,357.02 2,357.63 2,356.33 2,356.33 4,233.1K
10:22 2,356.33 2,357.98 2,356.31 2,357.22 3,423.5K
10:23 2,356.52 2,357.61 2,356.38 2,357.33 2,809.1K
10:24 2,357.47 2,357.97 2,356.62 2,357.21 6,750.0K
10:25 2,357.51 2,357.51 2,355.46 2,355.59 7,739.8K
10:26 2,356.12 2,356.12 2,353.67 2,353.67 14,688.0K
10:27 2,354.02 2,354.83 2,352.27 2,353.61 11,507.8K
10:28 2,353.50 2,353.67 2,352.35 2,352.94 5,906.6K
10:29 2,352.60 2,353.51 2,352.05 2,352.61 6,153.9K
10:30 2,353.32 2,353.32 2,351.87 2,351.87 7,576.1K
10:31 2,352.03 2,353.22 2,351.67 2,352.08 8,684.1K
10:32 2,352.27 2,353.05 2,351.56 2,352.36 4,213.8K
10:33 2,351.50 2,352.77 2,351.50 2,352.56 3,607.8K
10:34 2,352.39 2,353.13 2,351.97 2,353.13 3,792.7K
10:35 2,352.04 2,353.47 2,352.04 2,353.04 3,317.6K
10:36 2,353.22 2,353.95 2,352.17 2,353.62 2,854.2K
10:37 2,353.30 2,353.58 2,352.36 2,353.04 3,751.7K
10:38 2,352.65 2,354.15 2,352.60 2,354.04 3,712.2K
10:39 2,353.93 2,354.60 2,353.04 2,353.06 2,653.7K
10:40 2,353.72 2,354.17 2,352.98 2,353.80 2,292.4K
10:41 2,353.72 2,354.68 2,352.98 2,353.59 2,758.0K
10:42 2,353.52 2,355.91 2,353.52 2,355.91 8,204.1K
10:43 2,356.19 2,356.25 2,355.13 2,356.25 3,124.2K
10:44 2,355.99 2,356.81 2,355.00 2,355.89 3,794.3K
10:45 2,355.99 2,356.61 2,354.73 2,355.41 2,442.7K
10:46 2,355.32 2,356.49 2,354.05 2,356.49 5,408.3K
10:47 2,355.82 2,355.82 2,354.61 2,355.28 3,430.0K
10:48 2,355.38 2,355.43 2,354.27 2,354.91 2,615.4K
10:49 2,354.72 2,355.62 2,353.72 2,354.86 5,505.9K
10:50 2,355.76 2,358.41 2,355.76 2,358.05 10,952.3K
10:51 2,357.81 2,360.30 2,357.81 2,359.26 3,550.9K
10:52 2,359.67 2,359.67 2,358.09 2,358.48 4,244.5K
10:53 2,358.45 2,359.53 2,357.37 2,358.01 3,189.7K
10:54 2,358.17 2,359.41 2,356.38 2,357.52 2,850.8K
10:55 2,356.58 2,357.74 2,355.47 2,356.17 4,012.3K
10:56 2,356.10 2,356.20 2,354.55 2,355.11 3,482.1K
10:57 2,354.93 2,355.52 2,354.31 2,355.39 2,202.0K
10:58 2,355.80 2,355.83 2,354.45 2,354.99 1,509.4K
10:59 2,355.26 2,355.37 2,353.92 2,355.22 3,513.4K
11:00 2,354.80 2,355.17 2,354.15 2,354.21 3,244.3K
11:01 2,354.20 2,354.67 2,353.18 2,354.67 2,491.5K
11:02 2,354.72 2,354.74 2,352.99 2,353.15 3,245.6K
11:03 2,352.88 2,354.57 2,352.88 2,353.73 2,775.6K
11:04 2,353.09 2,354.04 2,352.48 2,353.07 2,488.7K
11:05 2,354.20 2,354.20 2,352.59 2,353.76 2,510.4K
11:06 2,352.81 2,353.45 2,352.43 2,352.81 2,431.0K
11:07 2,352.78 2,353.22 2,351.49 2,352.24 7,440.1K
11:08 2,352.65 2,352.65 2,350.49 2,350.49 4,803.8K
11:09 2,351.06 2,351.97 2,350.93 2,351.05 2,246.5K
11:10 2,350.90 2,352.02 2,349.95 2,350.26 3,187.6K
11:11 2,350.22 2,350.83 2,349.82 2,350.39 2,935.4K
11:12 2,350.52 2,350.85 2,349.58 2,350.85 8,373.1K
11:13 2,350.77 2,350.77 2,349.43 2,350.21 2,980.3K
11:14 2,350.19 2,350.43 2,349.02 2,349.31 4,017.4K
11:15 2,349.50 2,349.86 2,348.19 2,349.86 9,225.2K
11:16 2,349.80 2,350.04 2,348.68 2,349.39 3,107.1K
11:17 2,349.23 2,350.40 2,349.23 2,349.84 2,020.4K
11:18 2,349.65 2,350.57 2,349.30 2,350.57 2,950.2K
11:19 2,350.91 2,351.04 2,349.61 2,350.10 2,996.3K
11:20 2,349.95 2,350.66 2,349.66 2,349.95 2,369.6K
11:21 2,349.95 2,350.59 2,349.78 2,350.19 3,157.7K
11:22 2,350.37 2,351.06 2,349.92 2,351.06 2,444.6K
11:23 2,351.21 2,351.75 2,350.35 2,351.57 2,291.1K
11:24 2,351.53 2,352.22 2,350.69 2,351.09 2,125.4K
11:25 2,351.25 2,353.38 2,350.84 2,353.38 5,335.4K
11:26 2,352.92 2,353.65 2,352.73 2,353.00 3,077.7K
11:27 2,352.96 2,353.90 2,352.96 2,353.60 2,244.4K
11:28 2,353.22 2,354.32 2,352.97 2,353.40 1,558.9K
11:29 2,353.42 2,353.94 2,352.32 2,353.37 1,985.5K
11:30 2,353.35 2,353.48 2,353.35 2,353.48 70.5K
11:31 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:32 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:33 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:34 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:35 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:36 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:37 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:38 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:39 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:40 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:41 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:42 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:43 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:44 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:45 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:46 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:47 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:48 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:49 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:50 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:51 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:52 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:53 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:54 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:55 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:56 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:57 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:58 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
11:59 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:00 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:01 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:02 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:03 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:04 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:05 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:06 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:07 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:08 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:09 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:10 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:11 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:12 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:13 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:14 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:15 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:16 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:17 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:18 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:19 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:20 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:21 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:22 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:23 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:24 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:25 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:26 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:27 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:28 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:29 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:30 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:31 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:32 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:33 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:34 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:35 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:36 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:37 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:38 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:39 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:40 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:41 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:42 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:43 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:44 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:45 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:46 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:47 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:48 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:49 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:50 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:51 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:52 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:53 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:54 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:55 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:56 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:57 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:58 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
12:59 2,353.48 2,353.48 2,353.48 2,353.48 0.0K
13:00 2,353.48 2,354.08 2,353.05 2,353.49 7,986.3K
13:01 2,353.40 2,353.77 2,352.62 2,353.04 2,901.5K
13:02 2,352.56 2,354.27 2,352.56 2,353.64 3,019.0K
13:03 2,353.61 2,354.61 2,353.31 2,353.62 2,184.7K
13:04 2,353.17 2,354.62 2,352.70 2,354.04 2,557.0K
13:05 2,353.59 2,354.34 2,353.23 2,353.49 3,496.2K
13:06 2,353.37 2,354.10 2,352.37 2,352.76 2,439.4K
13:07 2,353.28 2,353.67 2,352.54 2,353.14 2,048.1K
13:08 2,353.37 2,353.74 2,352.35 2,352.35 3,321.3K
13:09 2,352.44 2,353.61 2,351.91 2,352.29 3,212.1K
13:10 2,352.26 2,353.06 2,352.02 2,352.11 1,747.3K
13:11 2,352.48 2,353.41 2,351.76 2,351.96 4,661.2K
13:12 2,351.79 2,352.75 2,351.46 2,352.22 3,025.5K
13:13 2,352.11 2,352.39 2,351.21 2,351.77 5,834.2K
13:14 2,351.12 2,351.55 2,349.87 2,350.68 2,672.9K
13:15 2,350.74 2,352.27 2,350.57 2,351.33 2,805.6K
13:16 2,351.54 2,352.00 2,350.83 2,352.00 1,497.6K
13:17 2,351.83 2,352.59 2,351.01 2,351.01 2,022.6K
13:18 2,351.49 2,352.46 2,351.33 2,352.12 1,489.0K
13:19 2,352.39 2,353.00 2,351.86 2,353.00 2,869.8K
13:20 2,352.95 2,355.61 2,352.94 2,355.05 5,610.2K
13:21 2,355.06 2,355.49 2,354.15 2,354.60 2,424.2K
13:22 2,354.98 2,354.98 2,353.80 2,354.19 1,891.1K
13:23 2,354.26 2,354.66 2,353.05 2,354.66 1,345.1K
13:24 2,353.82 2,354.88 2,353.54 2,353.86 1,868.8K
13:25 2,353.76 2,355.25 2,353.76 2,354.26 1,537.2K
13:26 2,353.80 2,355.03 2,353.80 2,354.81 3,299.1K
13:27 2,354.74 2,355.25 2,354.04 2,354.88 2,321.4K
13:28 2,354.64 2,355.08 2,353.83 2,354.39 2,714.5K
13:29 2,354.54 2,356.01 2,354.33 2,355.82 3,137.4K
13:30 2,355.64 2,357.01 2,355.61 2,356.53 2,158.7K
13:31 2,356.39 2,357.44 2,356.16 2,356.51 2,158.2K
13:32 2,356.01 2,356.44 2,355.52 2,356.27 2,589.0K
13:33 2,356.42 2,357.50 2,355.49 2,356.33 1,415.1K
13:34 2,356.28 2,356.60 2,355.74 2,355.81 1,726.8K
13:35 2,355.31 2,356.07 2,355.02 2,355.07 2,695.6K
13:36 2,354.69 2,355.77 2,354.41 2,354.99 2,401.4K
13:37 2,354.59 2,354.91 2,353.34 2,353.48 7,659.9K
13:38 2,353.60 2,354.36 2,353.06 2,354.36 2,629.9K
13:39 2,354.88 2,355.19 2,353.86 2,354.17 5,421.1K
13:40 2,353.05 2,354.69 2,352.54 2,352.54 3,520.1K
13:41 2,352.77 2,354.58 2,352.32 2,352.84 2,009.8K
13:42 2,352.79 2,354.45 2,352.35 2,353.16 2,945.0K
13:43 2,353.31 2,354.58 2,352.97 2,354.01 1,340.0K
13:44 2,353.85 2,355.12 2,353.20 2,354.14 4,245.3K
13:45 2,355.07 2,355.07 2,353.67 2,354.73 1,862.2K
13:46 2,354.32 2,354.56 2,353.27 2,353.27 1,689.0K
13:47 2,354.15 2,355.40 2,353.71 2,354.26 1,626.9K
13:48 2,354.82 2,355.69 2,353.83 2,354.82 1,895.7K
13:49 2,354.78 2,355.77 2,353.96 2,354.48 2,470.0K
13:50 2,353.81 2,354.73 2,352.87 2,354.04 2,222.8K
13:51 2,353.85 2,354.96 2,353.41 2,353.96 1,180.6K
13:52 2,353.78 2,354.90 2,353.64 2,354.12 1,684.7K
13:53 2,354.74 2,354.85 2,353.53 2,354.85 1,476.6K
13:54 2,354.01 2,354.82 2,352.99 2,354.82 1,794.5K
13:55 2,354.57 2,354.57 2,353.49 2,354.25 1,478.2K
13:56 2,353.30 2,353.85 2,352.72 2,353.18 2,383.3K
13:57 2,353.55 2,355.26 2,352.51 2,354.25 1,845.1K
13:58 2,353.44 2,354.05 2,352.85 2,353.40 3,414.1K
13:59 2,353.93 2,353.93 2,352.22 2,353.19 2,410.6K
14:00 2,353.89 2,354.48 2,352.72 2,353.16 2,976.9K
14:01 2,353.10 2,353.33 2,351.67 2,352.16 2,126.4K
14:02 2,351.98 2,354.31 2,351.98 2,352.80 3,327.9K
14:03 2,352.52 2,353.27 2,352.40 2,352.62 4,469.9K
14:04 2,352.56 2,352.65 2,351.29 2,351.88 10,277.4K
14:05 2,351.90 2,353.23 2,351.43 2,352.26 2,856.3K
14:06 2,352.04 2,352.82 2,351.47 2,351.47 1,782.0K
14:07 2,351.87 2,352.36 2,351.67 2,352.09 1,896.6K
14:08 2,352.15 2,352.54 2,351.56 2,352.23 1,612.6K
14:09 2,352.06 2,352.51 2,351.09 2,351.64 2,284.7K
14:10 2,351.74 2,352.41 2,351.40 2,352.41 1,460.5K
14:11 2,352.37 2,352.53 2,351.78 2,351.90 1,803.1K
14:12 2,351.87 2,352.69 2,351.21 2,351.81 1,422.1K
14:13 2,351.46 2,351.81 2,350.15 2,350.44 6,014.6K
14:14 2,350.79 2,353.06 2,350.17 2,353.06 4,295.8K
14:15 2,352.99 2,353.49 2,351.63 2,352.18 3,771.3K
14:16 2,351.99 2,352.62 2,351.16 2,352.62 2,098.7K
14:17 2,352.49 2,353.40 2,351.10 2,351.83 2,004.0K
14:18 2,351.68 2,353.14 2,351.42 2,352.50 1,487.0K
14:19 2,352.14 2,352.69 2,351.56 2,351.56 2,642.7K
14:20 2,351.66 2,353.09 2,351.48 2,352.18 2,431.6K
14:21 2,351.78 2,352.88 2,351.42 2,351.98 3,217.9K
14:22 2,352.20 2,352.88 2,351.65 2,352.32 3,638.4K
14:23 2,351.94 2,352.63 2,351.67 2,352.18 2,791.6K
14:24 2,352.31 2,352.88 2,351.66 2,352.11 3,069.3K
14:25 2,353.06 2,353.27 2,351.45 2,352.97 3,562.0K
14:26 2,352.78 2,353.02 2,351.77 2,352.64 3,033.7K
14:27 2,352.91 2,352.91 2,351.52 2,352.32 1,911.7K
14:28 2,352.65 2,353.29 2,351.55 2,352.95 2,279.3K
14:29 2,352.50 2,353.13 2,351.18 2,352.98 2,988.5K
14:30 2,352.79 2,353.80 2,352.33 2,353.61 3,784.2K
14:31 2,353.48 2,353.48 2,351.82 2,352.40 3,390.1K
14:32 2,352.28 2,352.60 2,351.43 2,352.15 1,986.2K
14:33 2,352.01 2,352.57 2,351.42 2,351.87 2,314.5K
14:34 2,352.10 2,352.50 2,351.34 2,351.78 2,164.8K
14:35 2,351.77 2,351.84 2,350.59 2,350.76 8,802.9K
14:36 2,350.86 2,351.23 2,349.60 2,350.28 3,780.4K
14:37 2,349.88 2,351.29 2,349.46 2,350.59 5,089.9K
14:38 2,350.78 2,350.78 2,349.60 2,349.95 3,325.9K
14:39 2,349.78 2,350.87 2,349.35 2,349.77 3,172.6K
14:40 2,349.42 2,350.75 2,349.05 2,349.58 2,906.1K
14:41 2,349.44 2,350.77 2,349.16 2,349.47 2,623.3K
14:42 2,349.44 2,350.88 2,349.11 2,349.90 3,838.5K
14:43 2,349.49 2,350.60 2,349.15 2,350.27 3,702.4K
14:44 2,350.08 2,351.33 2,348.90 2,350.12 5,011.7K
14:45 2,349.96 2,351.59 2,349.27 2,351.12 6,664.7K
14:46 2,350.23 2,351.69 2,350.23 2,350.76 4,143.8K
14:47 2,350.88 2,352.06 2,349.74 2,351.18 4,108.4K
14:48 2,351.03 2,352.21 2,350.33 2,351.68 5,461.4K
14:49 2,351.53 2,352.18 2,351.22 2,351.45 8,730.9K
14:50 2,351.95 2,352.32 2,350.95 2,351.68 4,681.2K
14:51 2,351.80 2,352.48 2,350.92 2,352.15 4,571.5K
14:52 2,351.97 2,352.24 2,350.97 2,351.09 6,477.5K
14:53 2,352.07 2,352.28 2,351.05 2,351.76 5,910.6K
14:54 2,351.61 2,351.97 2,351.32 2,351.86 5,558.8K
14:55 2,351.37 2,352.98 2,351.37 2,351.74 7,116.2K
14:56 2,351.33 2,353.21 2,351.33 2,353.21 8,924.9K
14:57 2,352.76 2,352.86 2,352.73 2,352.86 472.3K
14:58 2,352.86 2,352.86 2,352.86 2,352.86 0.0K
14:59 2,352.86 2,352.86 2,352.42 2,352.42 14,124.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available