SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,342.38 2,342.38 2,342.38 2,342.38 12,246.6K
09:29 2,342.38 2,342.38 2,342.38 2,342.38 0.0K
09:30 2,342.38 2,350.75 2,342.38 2,350.59 40,619.0K
09:31 2,350.54 2,354.26 2,350.54 2,351.00 25,123.9K
09:32 2,351.43 2,354.00 2,351.12 2,351.88 12,557.5K
09:33 2,351.69 2,353.12 2,349.04 2,352.83 13,466.6K
09:34 2,352.07 2,352.07 2,347.93 2,347.93 11,736.0K
09:35 2,347.91 2,348.56 2,344.62 2,348.19 15,425.1K
09:36 2,348.81 2,352.58 2,348.70 2,352.58 7,261.5K
09:37 2,352.29 2,354.35 2,352.09 2,353.50 14,366.0K
09:38 2,353.94 2,355.86 2,353.57 2,355.31 12,369.9K
09:39 2,355.20 2,355.57 2,353.44 2,354.18 10,273.1K
09:40 2,353.74 2,353.74 2,352.05 2,352.17 9,681.1K
09:41 2,352.15 2,355.50 2,352.15 2,355.09 5,731.2K
09:42 2,355.46 2,358.10 2,355.46 2,357.48 9,836.7K
09:43 2,358.75 2,360.16 2,358.34 2,358.46 10,609.5K
09:44 2,358.61 2,359.24 2,357.02 2,357.33 8,020.1K
09:45 2,357.18 2,358.32 2,356.63 2,358.04 4,806.5K
09:46 2,357.79 2,359.33 2,357.33 2,358.62 5,797.6K
09:47 2,358.22 2,362.01 2,357.69 2,361.82 9,527.7K
09:48 2,362.35 2,362.35 2,359.74 2,360.09 6,949.9K
09:49 2,359.99 2,361.16 2,359.84 2,359.89 4,306.1K
09:50 2,360.15 2,361.36 2,360.06 2,360.76 6,287.4K
09:51 2,360.54 2,362.85 2,360.54 2,361.61 5,115.8K
09:52 2,361.25 2,363.34 2,361.25 2,361.61 5,162.0K
09:53 2,362.02 2,362.14 2,360.86 2,361.36 5,687.2K
09:54 2,361.31 2,362.15 2,361.16 2,362.05 7,760.9K
09:55 2,362.33 2,363.33 2,362.08 2,362.91 8,365.3K
09:56 2,362.82 2,365.31 2,362.43 2,365.12 20,911.2K
09:57 2,365.00 2,366.01 2,364.73 2,364.92 9,293.1K
09:58 2,364.97 2,365.75 2,364.59 2,365.11 8,595.2K
09:59 2,365.19 2,368.23 2,365.19 2,367.80 24,184.9K
10:00 2,367.64 2,369.51 2,367.64 2,369.28 15,976.9K
10:01 2,369.80 2,371.60 2,369.62 2,371.60 14,018.9K
10:02 2,371.46 2,372.85 2,371.37 2,371.37 19,223.6K
10:03 2,370.90 2,371.18 2,368.03 2,368.37 14,701.7K
10:04 2,368.75 2,368.75 2,364.99 2,365.92 13,256.9K
10:05 2,366.25 2,366.46 2,364.56 2,364.98 8,071.1K
10:06 2,364.30 2,364.92 2,361.19 2,362.39 14,844.1K
10:07 2,361.85 2,362.21 2,360.88 2,361.60 4,843.2K
10:08 2,361.84 2,361.91 2,360.14 2,360.79 3,802.2K
10:09 2,360.38 2,362.94 2,360.38 2,362.94 5,270.2K
10:10 2,363.47 2,364.03 2,362.10 2,363.35 5,735.7K
10:11 2,363.35 2,363.82 2,362.27 2,363.82 6,055.3K
10:12 2,363.02 2,363.74 2,362.68 2,362.82 2,869.1K
10:13 2,363.21 2,363.26 2,362.22 2,363.20 4,571.7K
10:14 2,363.65 2,366.52 2,363.65 2,366.17 10,416.2K
10:15 2,366.27 2,367.28 2,366.15 2,366.69 6,972.0K
10:16 2,367.12 2,369.05 2,366.60 2,368.89 14,041.0K
10:17 2,368.26 2,372.57 2,368.26 2,371.73 17,671.5K
10:18 2,372.13 2,372.95 2,370.86 2,372.95 18,307.0K
10:19 2,372.81 2,373.95 2,372.42 2,373.54 13,811.1K
10:20 2,373.65 2,375.80 2,373.61 2,374.66 10,875.3K
10:21 2,374.45 2,375.77 2,374.45 2,374.68 6,081.6K
10:22 2,375.08 2,375.13 2,373.24 2,373.89 5,217.8K
10:23 2,374.08 2,374.79 2,372.53 2,373.23 5,261.0K
10:24 2,373.68 2,375.50 2,373.41 2,375.00 3,330.1K
10:25 2,375.05 2,375.62 2,374.00 2,375.52 3,966.7K
10:26 2,376.24 2,378.47 2,376.24 2,377.31 14,315.2K
10:27 2,376.88 2,380.65 2,376.88 2,380.65 13,302.4K
10:28 2,381.04 2,382.29 2,380.05 2,381.45 15,279.7K
10:29 2,381.86 2,382.08 2,379.92 2,379.97 12,284.5K
10:30 2,379.70 2,381.12 2,379.70 2,380.23 6,814.7K
10:31 2,380.82 2,381.35 2,379.56 2,380.52 12,217.9K
10:32 2,380.76 2,381.17 2,379.94 2,380.51 5,751.4K
10:33 2,380.47 2,380.47 2,379.04 2,379.23 6,753.7K
10:34 2,379.28 2,379.71 2,378.59 2,378.86 5,010.1K
10:35 2,379.44 2,379.62 2,378.11 2,378.11 5,428.7K
10:36 2,378.29 2,379.50 2,377.84 2,379.24 4,302.2K
10:37 2,379.44 2,379.44 2,377.04 2,377.96 5,757.2K
10:38 2,377.61 2,378.61 2,377.54 2,377.86 3,354.9K
10:39 2,377.61 2,378.41 2,376.87 2,377.26 4,221.3K
10:40 2,377.07 2,377.31 2,376.07 2,376.81 2,174.8K
10:41 2,376.26 2,377.05 2,375.85 2,376.54 2,347.9K
10:42 2,376.82 2,377.35 2,375.90 2,376.76 3,713.9K
10:43 2,377.27 2,377.64 2,375.84 2,377.04 3,131.5K
10:44 2,377.12 2,377.55 2,375.24 2,376.10 2,952.4K
10:45 2,376.07 2,377.37 2,375.85 2,376.77 2,822.2K
10:46 2,376.74 2,377.73 2,376.64 2,377.31 4,926.9K
10:47 2,377.58 2,378.85 2,377.25 2,377.32 4,707.4K
10:48 2,377.49 2,378.69 2,377.37 2,378.52 3,591.6K
10:49 2,378.25 2,378.38 2,376.72 2,377.26 2,908.2K
10:50 2,377.56 2,377.56 2,375.91 2,375.91 3,941.6K
10:51 2,376.23 2,377.19 2,375.59 2,377.19 9,052.2K
10:52 2,376.27 2,377.16 2,376.01 2,377.16 2,810.5K
10:53 2,376.58 2,377.38 2,376.33 2,377.19 7,535.2K
10:54 2,376.50 2,377.22 2,375.41 2,375.87 5,860.3K
10:55 2,375.53 2,377.15 2,375.53 2,376.51 4,631.4K
10:56 2,376.22 2,377.88 2,375.96 2,377.25 4,156.4K
10:57 2,377.82 2,378.71 2,376.89 2,376.92 8,164.0K
10:58 2,377.49 2,378.03 2,376.53 2,377.54 3,423.5K
10:59 2,377.48 2,378.90 2,377.08 2,377.81 7,111.4K
11:00 2,378.00 2,379.20 2,377.52 2,378.50 8,057.6K
11:01 2,378.61 2,379.74 2,378.32 2,379.39 4,331.6K
11:02 2,379.68 2,380.95 2,379.13 2,380.38 6,163.6K
11:03 2,380.70 2,381.65 2,379.86 2,380.59 7,205.0K
11:04 2,380.66 2,381.25 2,379.06 2,379.55 4,162.7K
11:05 2,379.64 2,380.13 2,378.29 2,378.44 5,625.7K
11:06 2,378.65 2,379.19 2,376.31 2,377.39 3,569.5K
11:07 2,376.99 2,378.02 2,375.87 2,376.75 2,897.1K
11:08 2,376.13 2,377.79 2,376.13 2,377.29 3,881.1K
11:09 2,377.10 2,377.51 2,376.36 2,377.01 3,217.1K
11:10 2,377.32 2,378.17 2,376.20 2,376.92 3,407.7K
11:11 2,377.51 2,379.36 2,377.17 2,377.75 6,967.9K
11:12 2,377.50 2,378.60 2,377.13 2,377.68 2,976.2K
11:13 2,377.96 2,377.96 2,376.82 2,376.82 3,142.0K
11:14 2,377.72 2,378.13 2,377.06 2,377.44 4,693.3K
11:15 2,377.50 2,378.10 2,375.63 2,376.18 3,365.3K
11:16 2,375.78 2,375.93 2,374.22 2,374.61 3,092.6K
11:17 2,374.68 2,375.53 2,374.03 2,374.93 2,186.9K
11:18 2,374.84 2,375.56 2,374.38 2,374.95 2,901.0K
11:19 2,375.30 2,375.86 2,374.62 2,375.11 2,228.1K
11:20 2,375.45 2,376.10 2,374.80 2,375.82 2,697.9K
11:21 2,375.61 2,376.17 2,374.77 2,375.24 2,665.9K
11:22 2,376.15 2,376.27 2,375.22 2,375.42 4,226.3K
11:23 2,375.58 2,377.13 2,375.47 2,376.68 4,000.8K
11:24 2,376.96 2,376.96 2,374.12 2,374.87 3,158.6K
11:25 2,374.22 2,374.65 2,373.59 2,374.14 3,539.2K
11:26 2,374.06 2,374.15 2,372.59 2,373.01 5,993.2K
11:27 2,373.03 2,373.24 2,369.57 2,370.13 10,939.5K
11:28 2,370.48 2,371.34 2,370.15 2,370.91 4,384.1K
11:29 2,370.81 2,371.88 2,370.25 2,371.10 2,724.2K
11:30 2,371.51 2,371.51 2,371.02 2,371.02 146.5K
11:31 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:32 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:33 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:34 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:35 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:36 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:37 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:38 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:39 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:40 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:41 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:42 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:43 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:44 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:45 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:46 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:47 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:48 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:49 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:50 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:51 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:52 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:53 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:54 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:55 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:56 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:57 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:58 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
11:59 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:00 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:01 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:02 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:03 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:04 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:05 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:06 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:07 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:08 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:09 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:10 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:11 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:12 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:13 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:14 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:15 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:16 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:17 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:18 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:19 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:20 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:21 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:22 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:23 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:24 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:25 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:26 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:27 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:28 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:29 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:30 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:31 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:32 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:33 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:34 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:35 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:36 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:37 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:38 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:39 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:40 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:41 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:42 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:43 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:44 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:45 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:46 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:47 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:48 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:49 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:50 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:51 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:52 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:53 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:54 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:55 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:56 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:57 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:58 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
12:59 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
13:00 2,371.02 2,372.81 2,371.02 2,372.70 11,432.3K
13:01 2,372.25 2,375.37 2,372.25 2,373.97 10,448.1K
13:02 2,374.20 2,375.24 2,373.53 2,374.57 4,271.1K
13:03 2,374.73 2,375.60 2,374.26 2,375.02 4,291.0K
13:04 2,374.69 2,377.59 2,374.69 2,376.50 9,818.3K
13:05 2,376.41 2,376.71 2,373.65 2,373.74 8,595.5K
13:06 2,373.81 2,374.13 2,371.23 2,371.58 8,329.0K
13:07 2,371.78 2,372.21 2,371.23 2,372.21 4,484.1K
13:08 2,372.05 2,372.05 2,370.45 2,370.98 4,403.8K
13:09 2,370.80 2,371.31 2,370.17 2,371.12 3,286.7K
13:10 2,370.87 2,372.36 2,370.31 2,371.89 4,434.3K
13:11 2,371.42 2,372.36 2,370.42 2,371.15 2,893.9K
13:12 2,371.06 2,372.16 2,370.90 2,371.60 4,021.8K
13:13 2,372.08 2,372.29 2,370.55 2,371.07 3,254.8K
13:14 2,371.42 2,372.73 2,370.97 2,372.36 3,231.0K
13:15 2,372.50 2,372.63 2,371.75 2,372.36 3,111.2K
13:16 2,371.81 2,373.00 2,371.81 2,372.37 4,742.8K
13:17 2,372.46 2,372.67 2,371.28 2,372.22 3,435.2K
13:18 2,372.03 2,373.01 2,371.60 2,371.79 4,716.8K
13:19 2,372.19 2,373.93 2,371.97 2,373.93 4,556.7K
13:20 2,373.21 2,375.79 2,373.21 2,375.40 6,560.8K
13:21 2,374.98 2,375.50 2,373.96 2,375.09 4,189.9K
13:22 2,375.14 2,375.86 2,374.58 2,375.66 3,651.5K
13:23 2,375.27 2,375.56 2,374.37 2,374.72 3,178.7K
13:24 2,374.87 2,375.88 2,374.39 2,374.92 3,706.3K
13:25 2,374.87 2,376.21 2,374.87 2,375.57 5,020.6K
13:26 2,375.11 2,376.14 2,373.91 2,374.63 13,518.9K
13:27 2,374.17 2,375.63 2,374.07 2,375.12 3,645.0K
13:28 2,374.79 2,376.36 2,374.79 2,375.70 3,356.4K
13:29 2,375.61 2,376.42 2,375.12 2,375.12 2,681.1K
13:30 2,375.23 2,376.88 2,375.23 2,376.24 6,608.7K
13:31 2,376.26 2,378.77 2,376.26 2,377.91 7,086.1K
13:32 2,378.13 2,380.26 2,378.13 2,378.75 7,884.6K
13:33 2,378.63 2,379.81 2,378.63 2,379.38 4,039.3K
13:34 2,379.27 2,380.73 2,379.14 2,379.31 5,659.8K
13:35 2,379.45 2,381.41 2,379.45 2,379.92 5,938.5K
13:36 2,379.85 2,380.80 2,379.39 2,379.95 3,468.0K
13:37 2,379.38 2,379.96 2,378.02 2,378.02 3,264.6K
13:38 2,377.79 2,379.49 2,377.79 2,378.87 3,603.8K
13:39 2,378.94 2,379.73 2,378.37 2,379.58 10,525.3K
13:40 2,379.72 2,380.06 2,378.82 2,379.26 6,629.7K
13:41 2,379.76 2,380.13 2,378.40 2,379.25 6,825.4K
13:42 2,379.39 2,379.59 2,378.14 2,378.70 8,140.0K
13:43 2,379.13 2,379.13 2,376.69 2,377.53 4,879.2K
13:44 2,377.30 2,378.04 2,376.08 2,377.02 3,428.2K
13:45 2,376.89 2,376.89 2,375.20 2,376.16 3,702.8K
13:46 2,376.80 2,378.62 2,376.14 2,377.92 3,764.2K
13:47 2,377.39 2,380.54 2,377.39 2,380.37 7,047.8K
13:48 2,380.49 2,381.59 2,380.21 2,380.78 5,005.0K
13:49 2,381.62 2,381.97 2,381.00 2,381.30 3,308.0K
13:50 2,381.16 2,381.71 2,380.71 2,381.40 4,012.3K
13:51 2,381.10 2,381.74 2,380.79 2,381.47 3,930.5K
13:52 2,381.00 2,383.62 2,381.00 2,383.62 7,923.2K
13:53 2,383.25 2,383.63 2,381.25 2,381.66 4,253.5K
13:54 2,381.35 2,383.45 2,381.35 2,382.68 6,784.9K
13:55 2,382.11 2,382.72 2,381.60 2,382.72 6,608.6K
13:56 2,382.29 2,382.53 2,381.49 2,382.18 3,298.5K
13:57 2,382.59 2,383.75 2,382.46 2,383.23 5,998.4K
13:58 2,382.86 2,384.47 2,382.68 2,384.05 5,562.9K
13:59 2,384.33 2,385.58 2,384.33 2,384.79 15,166.6K
14:00 2,384.62 2,384.84 2,383.79 2,384.20 6,203.5K
14:01 2,384.55 2,385.22 2,384.40 2,385.08 4,071.1K
14:02 2,385.49 2,385.91 2,384.22 2,384.22 6,128.8K
14:03 2,384.08 2,385.34 2,383.89 2,384.35 2,482.8K
14:04 2,384.56 2,385.57 2,384.12 2,385.24 2,684.9K
14:05 2,385.39 2,386.28 2,385.34 2,385.85 4,745.9K
14:06 2,386.07 2,386.94 2,386.07 2,386.34 8,222.8K
14:07 2,386.63 2,387.19 2,385.97 2,386.63 3,988.5K
14:08 2,386.78 2,387.33 2,385.84 2,385.84 3,979.3K
14:09 2,386.39 2,388.08 2,386.39 2,386.83 3,869.8K
14:10 2,387.75 2,388.11 2,386.39 2,386.39 3,098.3K
14:11 2,386.51 2,387.64 2,386.22 2,386.39 2,429.5K
14:12 2,386.17 2,387.24 2,385.32 2,386.11 3,699.3K
14:13 2,386.00 2,386.71 2,385.33 2,385.33 4,933.6K
14:14 2,385.64 2,387.25 2,385.61 2,385.61 3,282.6K
14:15 2,385.99 2,386.74 2,385.29 2,385.29 2,567.7K
14:16 2,385.52 2,386.55 2,385.37 2,385.55 3,600.6K
14:17 2,385.11 2,387.06 2,385.11 2,386.17 4,086.4K
14:18 2,386.10 2,386.99 2,385.19 2,385.76 3,288.5K
14:19 2,386.03 2,386.69 2,385.66 2,386.69 2,771.5K
14:20 2,386.73 2,386.73 2,385.18 2,385.34 3,936.7K
14:21 2,384.89 2,387.43 2,384.89 2,386.47 6,421.7K
14:22 2,386.85 2,387.21 2,386.03 2,386.56 11,007.4K
14:23 2,386.63 2,387.04 2,385.56 2,386.75 2,797.0K
14:24 2,386.57 2,387.52 2,385.94 2,386.22 3,002.7K
14:25 2,386.33 2,387.13 2,385.80 2,387.11 4,802.1K
14:26 2,386.85 2,387.03 2,385.71 2,386.44 3,007.7K
14:27 2,386.10 2,386.95 2,385.64 2,386.95 6,086.3K
14:28 2,386.60 2,387.30 2,386.01 2,386.76 3,558.9K
14:29 2,386.73 2,388.04 2,386.53 2,387.57 4,002.0K
14:30 2,387.79 2,388.55 2,387.10 2,388.09 6,277.6K
14:31 2,388.11 2,389.14 2,387.50 2,388.45 4,323.5K
14:32 2,388.85 2,389.51 2,388.49 2,389.45 7,244.6K
14:33 2,389.05 2,390.10 2,388.50 2,389.10 5,929.5K
14:34 2,388.99 2,390.09 2,388.41 2,389.31 5,947.1K
14:35 2,389.34 2,390.38 2,389.14 2,389.60 7,843.6K
14:36 2,389.10 2,390.43 2,388.99 2,389.64 11,250.8K
14:37 2,389.46 2,390.15 2,389.26 2,389.65 4,080.2K
14:38 2,389.74 2,390.20 2,388.60 2,389.53 3,887.1K
14:39 2,389.59 2,389.90 2,388.81 2,389.30 5,276.5K
14:40 2,389.25 2,389.94 2,387.52 2,389.34 6,809.5K
14:41 2,389.17 2,389.78 2,388.31 2,389.28 4,967.5K
14:42 2,388.74 2,389.35 2,388.15 2,388.57 4,484.1K
14:43 2,389.12 2,389.35 2,388.35 2,388.86 4,180.8K
14:44 2,388.47 2,389.18 2,387.36 2,389.14 4,313.4K
14:45 2,388.83 2,389.18 2,387.95 2,388.04 5,399.2K
14:46 2,388.66 2,389.28 2,387.64 2,388.43 7,012.6K
14:47 2,388.20 2,388.79 2,387.22 2,387.93 4,069.6K
14:48 2,387.78 2,388.50 2,387.47 2,387.96 4,931.1K
14:49 2,388.14 2,388.65 2,387.17 2,388.20 4,650.3K
14:50 2,388.12 2,388.64 2,387.17 2,387.17 6,705.7K
14:51 2,387.67 2,388.44 2,386.89 2,387.16 6,425.3K
14:52 2,386.99 2,388.67 2,386.99 2,387.82 8,375.2K
14:53 2,388.50 2,389.14 2,387.66 2,387.92 8,732.8K
14:54 2,387.81 2,388.84 2,387.59 2,388.30 6,875.2K
14:55 2,387.98 2,388.50 2,387.47 2,387.94 7,032.6K
14:56 2,388.53 2,389.24 2,387.86 2,389.09 11,679.0K
14:57 2,388.91 2,389.02 2,388.91 2,388.99 338.3K
14:58 2,388.99 2,388.99 2,388.99 2,388.99 0.0K
14:59 2,388.99 2,388.99 2,388.75 2,388.75 15,442.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available