SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,320.67 2,320.67 2,320.67 2,320.67 47,352.6K
09:29 2,320.67 2,320.67 2,320.67 2,320.67 0.0K
09:30 2,320.67 2,322.17 2,316.53 2,322.17 94,323.6K
09:31 2,324.03 2,332.61 2,322.69 2,332.61 61,016.5K
09:32 2,333.10 2,336.33 2,333.10 2,334.19 48,669.4K
09:33 2,333.70 2,338.82 2,333.66 2,338.60 44,431.0K
09:34 2,340.16 2,349.31 2,339.07 2,349.31 50,401.3K
09:35 2,347.61 2,347.72 2,333.61 2,333.61 54,229.9K
09:36 2,333.16 2,333.16 2,327.55 2,329.72 43,162.9K
09:37 2,330.39 2,330.39 2,318.51 2,318.51 46,856.6K
09:38 2,317.17 2,317.17 2,300.15 2,300.15 57,595.5K
09:39 2,299.68 2,300.38 2,293.07 2,294.96 49,246.0K
09:40 2,294.74 2,299.07 2,293.77 2,298.37 38,084.8K
09:41 2,297.04 2,297.04 2,288.73 2,288.82 39,787.6K
09:42 2,287.62 2,297.89 2,287.62 2,297.89 34,740.3K
09:43 2,298.13 2,298.27 2,295.63 2,297.14 19,775.1K
09:44 2,296.93 2,296.93 2,291.24 2,294.14 29,652.4K
09:45 2,293.93 2,293.93 2,286.60 2,286.71 46,129.1K
09:46 2,285.10 2,285.10 2,279.54 2,279.75 45,040.7K
09:47 2,279.10 2,280.83 2,274.21 2,274.21 34,093.5K
09:48 2,273.71 2,273.71 2,270.03 2,272.44 38,821.9K
09:49 2,273.14 2,274.87 2,271.35 2,271.35 28,967.0K
09:50 2,271.24 2,271.24 2,261.14 2,261.71 35,065.0K
09:51 2,261.81 2,262.00 2,258.10 2,258.52 34,872.4K
09:52 2,257.68 2,257.90 2,254.59 2,256.28 35,635.6K
09:53 2,255.91 2,266.81 2,255.91 2,266.81 26,918.0K
09:54 2,266.91 2,282.60 2,266.91 2,282.31 23,628.2K
09:55 2,282.42 2,287.53 2,282.42 2,287.53 23,202.6K
09:56 2,287.66 2,288.77 2,285.51 2,288.73 21,244.7K
09:57 2,287.50 2,290.28 2,286.86 2,289.68 21,183.6K
09:58 2,288.61 2,291.65 2,288.47 2,291.65 15,564.2K
09:59 2,292.06 2,297.20 2,292.06 2,297.20 18,158.7K
10:00 2,297.59 2,304.87 2,297.59 2,304.87 27,293.4K
10:01 2,305.71 2,306.40 2,301.31 2,301.39 22,433.0K
10:02 2,301.83 2,301.83 2,294.00 2,295.24 19,097.9K
10:03 2,295.32 2,301.99 2,294.49 2,301.99 15,254.3K
10:04 2,301.13 2,303.48 2,300.10 2,303.48 13,433.0K
10:05 2,302.10 2,303.21 2,300.21 2,302.42 14,592.5K
10:06 2,302.73 2,302.73 2,300.21 2,300.21 10,268.3K
10:07 2,301.30 2,301.30 2,298.12 2,298.24 12,188.5K
10:08 2,298.52 2,301.02 2,298.41 2,299.34 9,273.1K
10:09 2,299.67 2,299.67 2,297.17 2,298.83 11,314.0K
10:10 2,298.78 2,301.65 2,297.05 2,301.65 11,758.6K
10:11 2,301.62 2,302.21 2,299.17 2,299.93 13,851.2K
10:12 2,300.88 2,301.57 2,299.01 2,299.10 11,196.4K
10:13 2,300.06 2,301.06 2,298.15 2,299.03 9,455.5K
10:14 2,299.77 2,301.75 2,299.43 2,300.64 8,297.0K
10:15 2,300.94 2,304.40 2,300.94 2,303.81 9,762.9K
10:16 2,303.65 2,306.68 2,303.65 2,305.66 12,215.1K
10:17 2,305.94 2,311.04 2,305.78 2,310.06 10,414.5K
10:18 2,310.13 2,314.73 2,310.13 2,314.27 13,798.0K
10:19 2,315.44 2,318.89 2,315.40 2,318.29 11,501.7K
10:20 2,317.75 2,321.76 2,317.75 2,321.76 13,767.1K
10:21 2,321.39 2,323.79 2,320.96 2,323.77 15,074.0K
10:22 2,324.11 2,326.52 2,323.85 2,324.87 15,067.5K
10:23 2,324.97 2,325.20 2,323.64 2,324.98 9,307.9K
10:24 2,324.24 2,324.90 2,321.82 2,321.82 11,943.3K
10:25 2,322.22 2,322.22 2,319.20 2,320.58 9,976.2K
10:26 2,320.79 2,322.62 2,320.79 2,321.61 7,853.1K
10:27 2,322.09 2,322.19 2,319.73 2,321.66 10,092.4K
10:28 2,321.00 2,321.00 2,317.03 2,319.03 11,118.4K
10:29 2,318.85 2,319.08 2,317.43 2,317.59 7,016.2K
10:30 2,317.61 2,318.37 2,316.36 2,317.01 7,871.1K
10:31 2,317.97 2,318.57 2,315.84 2,316.36 7,766.7K
10:32 2,316.45 2,317.34 2,315.47 2,317.23 6,217.7K
10:33 2,316.51 2,318.00 2,316.23 2,317.04 5,749.9K
10:34 2,317.05 2,317.39 2,314.19 2,314.19 5,912.3K
10:35 2,314.18 2,314.18 2,310.23 2,310.27 9,139.4K
10:36 2,310.20 2,311.04 2,309.95 2,310.43 6,796.4K
10:37 2,310.65 2,310.95 2,308.52 2,310.51 7,520.6K
10:38 2,309.79 2,312.40 2,309.37 2,311.90 7,219.8K
10:39 2,311.55 2,316.22 2,311.55 2,316.22 10,750.3K
10:40 2,316.70 2,323.22 2,316.70 2,323.22 15,606.2K
10:41 2,323.17 2,323.17 2,320.58 2,320.63 7,475.8K
10:42 2,320.48 2,322.70 2,320.48 2,321.28 7,108.2K
10:43 2,321.16 2,323.89 2,321.16 2,323.48 5,875.9K
10:44 2,323.35 2,324.53 2,322.42 2,323.58 6,081.3K
10:45 2,323.41 2,325.82 2,323.37 2,325.19 8,066.1K
10:46 2,325.27 2,327.47 2,324.92 2,326.75 8,863.6K
10:47 2,327.30 2,328.31 2,327.16 2,327.55 9,492.9K
10:48 2,327.58 2,329.04 2,326.89 2,328.24 8,063.6K
10:49 2,328.15 2,329.44 2,326.74 2,326.74 7,084.2K
10:50 2,326.62 2,327.22 2,324.81 2,325.74 7,697.7K
10:51 2,325.40 2,325.74 2,323.54 2,323.74 9,275.3K
10:52 2,322.69 2,322.69 2,319.12 2,319.68 9,575.2K
10:53 2,319.92 2,320.16 2,318.16 2,319.67 4,285.5K
10:54 2,319.22 2,319.22 2,315.85 2,316.89 6,407.6K
10:55 2,316.67 2,317.07 2,313.73 2,315.11 4,474.4K
10:56 2,315.68 2,315.99 2,314.23 2,314.71 4,851.2K
10:57 2,314.72 2,315.14 2,313.66 2,313.66 4,226.9K
10:58 2,313.67 2,313.95 2,311.96 2,312.14 6,006.5K
10:59 2,311.72 2,313.45 2,311.31 2,311.65 3,820.6K
11:00 2,311.07 2,312.19 2,311.02 2,311.45 6,814.6K
11:01 2,311.17 2,311.93 2,310.23 2,311.35 4,585.9K
11:02 2,311.39 2,311.40 2,310.00 2,310.60 3,537.4K
11:03 2,311.15 2,311.50 2,309.46 2,311.40 4,987.8K
11:04 2,311.18 2,311.41 2,310.08 2,311.19 3,712.9K
11:05 2,310.91 2,313.60 2,310.66 2,312.06 4,797.4K
11:06 2,312.06 2,312.06 2,310.65 2,311.38 3,415.1K
11:07 2,311.84 2,311.84 2,309.26 2,310.06 5,489.0K
11:08 2,310.14 2,310.14 2,308.04 2,308.66 4,383.9K
11:09 2,308.41 2,308.62 2,306.17 2,307.07 5,192.0K
11:10 2,306.92 2,307.97 2,306.37 2,307.10 4,563.5K
11:11 2,307.06 2,307.19 2,305.33 2,305.57 6,968.8K
11:12 2,305.54 2,305.78 2,304.16 2,305.27 5,176.9K
11:13 2,304.46 2,305.95 2,304.25 2,304.74 5,081.9K
11:14 2,304.81 2,304.81 2,302.93 2,303.00 3,879.3K
11:15 2,303.11 2,307.47 2,302.78 2,307.47 7,787.0K
11:16 2,307.10 2,307.10 2,305.28 2,305.49 4,467.2K
11:17 2,304.64 2,305.89 2,304.21 2,305.89 4,747.2K
11:18 2,306.27 2,306.56 2,304.34 2,304.62 3,135.6K
11:19 2,304.80 2,304.80 2,302.45 2,303.14 6,834.3K
11:20 2,302.35 2,302.68 2,300.79 2,301.47 6,357.4K
11:21 2,301.59 2,301.59 2,297.90 2,298.29 10,901.7K
11:22 2,297.76 2,299.15 2,297.01 2,297.88 7,549.6K
11:23 2,297.55 2,301.82 2,297.55 2,300.23 7,292.0K
11:24 2,300.54 2,300.55 2,298.92 2,298.92 6,382.0K
11:25 2,299.38 2,299.38 2,297.28 2,297.28 4,544.9K
11:26 2,297.08 2,298.73 2,296.80 2,298.73 4,519.2K
11:27 2,299.20 2,299.20 2,296.85 2,297.79 4,384.3K
11:28 2,298.39 2,299.10 2,297.04 2,298.45 4,645.7K
11:29 2,298.49 2,300.92 2,298.49 2,300.43 3,875.1K
11:30 2,300.38 2,300.45 2,300.38 2,300.45 224.1K
11:31 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:32 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:33 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:34 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:35 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:36 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:37 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:38 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:39 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:40 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:41 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:42 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:43 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:44 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:45 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:46 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:47 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:48 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:49 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:50 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:51 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:52 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:53 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:54 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:55 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:56 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:57 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:58 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
11:59 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:00 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:01 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:02 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:03 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:04 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:05 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:06 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:07 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:08 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:09 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:10 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:11 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:12 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:13 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:14 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:15 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:16 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:17 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:18 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:19 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:20 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:21 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:22 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:23 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:24 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:25 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:26 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:27 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:28 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:29 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:30 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:31 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:32 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:33 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:34 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:35 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:36 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:37 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:38 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:39 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:40 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:41 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:42 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:43 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:44 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:45 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:46 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:47 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:48 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:49 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:50 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:51 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:52 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:53 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:54 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:55 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:56 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:57 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:58 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
12:59 2,300.45 2,300.45 2,300.45 2,300.45 0.0K
13:00 2,300.45 2,300.45 2,293.86 2,293.86 21,480.4K
13:01 2,293.79 2,294.13 2,291.53 2,294.13 11,664.4K
13:02 2,292.99 2,294.40 2,290.95 2,291.26 9,104.5K
13:03 2,291.45 2,291.85 2,289.54 2,290.22 7,359.1K
13:04 2,290.83 2,290.83 2,287.76 2,288.24 9,324.0K
13:05 2,288.35 2,288.35 2,286.88 2,288.27 10,187.3K
13:06 2,288.47 2,288.47 2,285.51 2,287.54 9,514.6K
13:07 2,286.70 2,287.85 2,285.47 2,286.36 7,683.2K
13:08 2,286.64 2,286.64 2,284.89 2,285.19 7,063.9K
13:09 2,285.33 2,285.45 2,283.84 2,284.36 7,495.3K
13:10 2,283.72 2,284.72 2,283.37 2,283.55 11,913.9K
13:11 2,284.08 2,284.32 2,282.49 2,283.41 9,474.9K
13:12 2,283.70 2,285.23 2,283.29 2,283.29 7,916.8K
13:13 2,283.87 2,284.99 2,281.55 2,284.74 11,401.7K
13:14 2,284.37 2,285.58 2,283.05 2,285.58 9,352.8K
13:15 2,286.42 2,289.58 2,286.15 2,289.58 9,463.4K
13:16 2,289.88 2,290.13 2,286.95 2,287.38 7,682.9K
13:17 2,288.06 2,288.28 2,286.63 2,286.95 5,402.3K
13:18 2,286.49 2,286.85 2,285.04 2,286.79 6,982.5K
13:19 2,286.45 2,290.37 2,286.33 2,289.70 8,375.0K
13:20 2,290.41 2,295.52 2,290.31 2,294.97 8,284.3K
13:21 2,295.34 2,295.61 2,292.84 2,295.58 8,622.7K
13:22 2,294.95 2,295.25 2,292.54 2,293.38 8,561.4K
13:23 2,292.66 2,292.79 2,291.10 2,291.64 7,146.5K
13:24 2,291.73 2,291.73 2,290.30 2,290.57 7,992.1K
13:25 2,290.92 2,291.17 2,289.63 2,290.58 6,916.5K
13:26 2,289.59 2,291.35 2,289.30 2,290.89 6,074.8K
13:27 2,290.67 2,290.67 2,288.49 2,288.69 7,005.7K
13:28 2,288.32 2,289.13 2,287.56 2,287.75 6,843.3K
13:29 2,287.48 2,288.01 2,285.11 2,285.43 9,041.7K
13:30 2,285.13 2,285.54 2,283.33 2,283.51 9,488.1K
13:31 2,283.17 2,284.22 2,282.07 2,283.39 8,139.3K
13:32 2,282.95 2,286.17 2,282.95 2,285.42 6,403.2K
13:33 2,284.93 2,284.93 2,283.56 2,284.42 6,670.6K
13:34 2,283.51 2,285.09 2,280.06 2,280.06 8,663.5K
13:35 2,280.89 2,280.89 2,278.23 2,278.23 13,996.5K
13:36 2,277.88 2,278.07 2,276.45 2,277.25 9,922.9K
13:37 2,276.43 2,276.58 2,275.17 2,275.41 9,396.6K
13:38 2,275.90 2,275.90 2,273.26 2,273.26 9,614.5K
13:39 2,273.89 2,273.89 2,270.95 2,271.71 7,946.2K
13:40 2,271.65 2,271.98 2,268.96 2,268.96 10,696.2K
13:41 2,269.42 2,269.44 2,266.66 2,266.66 13,328.1K
13:42 2,266.27 2,267.30 2,263.26 2,263.65 13,633.2K
13:43 2,263.52 2,264.18 2,261.95 2,262.28 12,986.8K
13:44 2,262.39 2,262.79 2,259.43 2,260.61 9,957.1K
13:45 2,260.64 2,261.81 2,259.86 2,260.69 10,792.9K
13:46 2,260.38 2,261.14 2,259.53 2,260.51 10,643.2K
13:47 2,260.82 2,261.05 2,259.77 2,261.05 8,742.2K
13:48 2,260.61 2,262.93 2,260.21 2,261.18 9,273.9K
13:49 2,261.34 2,261.34 2,258.67 2,259.75 12,181.9K
13:50 2,259.72 2,259.72 2,257.66 2,258.74 9,323.6K
13:51 2,258.88 2,259.55 2,257.59 2,259.05 8,825.1K
13:52 2,258.69 2,260.31 2,257.98 2,260.31 8,902.7K
13:53 2,260.36 2,260.73 2,259.30 2,260.50 10,452.2K
13:54 2,260.28 2,263.41 2,260.28 2,263.41 12,036.4K
13:55 2,263.31 2,263.94 2,261.23 2,261.72 8,963.9K
13:56 2,261.14 2,262.28 2,260.87 2,261.09 6,550.7K
13:57 2,261.20 2,261.23 2,259.58 2,259.91 7,693.6K
13:58 2,260.04 2,260.04 2,257.77 2,258.35 9,684.0K
13:59 2,257.89 2,257.89 2,255.79 2,256.04 9,828.1K
14:00 2,255.87 2,255.87 2,252.28 2,252.28 12,482.0K
14:01 2,251.45 2,251.79 2,249.41 2,249.47 16,114.3K
14:02 2,249.25 2,249.25 2,247.10 2,247.32 11,718.8K
14:03 2,247.91 2,247.91 2,244.18 2,244.25 17,405.1K
14:04 2,244.13 2,244.16 2,242.41 2,242.86 17,492.9K
14:05 2,242.44 2,242.44 2,238.82 2,238.82 19,796.2K
14:06 2,239.51 2,239.51 2,236.04 2,236.04 16,745.3K
14:07 2,236.53 2,236.63 2,233.23 2,233.23 16,168.5K
14:08 2,233.45 2,233.45 2,232.03 2,233.03 14,758.2K
14:09 2,232.74 2,232.74 2,229.42 2,229.42 19,648.4K
14:10 2,229.70 2,229.74 2,226.94 2,226.94 18,362.2K
14:11 2,227.13 2,227.13 2,224.64 2,224.64 16,930.6K
14:12 2,224.25 2,225.60 2,223.32 2,223.99 18,057.3K
14:13 2,224.11 2,225.35 2,223.37 2,224.49 10,165.1K
14:14 2,224.72 2,224.72 2,223.15 2,223.28 12,644.3K
14:15 2,222.38 2,224.03 2,221.94 2,222.48 14,594.1K
14:16 2,222.34 2,222.34 2,218.63 2,219.02 14,227.2K
14:17 2,219.12 2,219.12 2,215.48 2,215.48 19,667.4K
14:18 2,215.35 2,215.93 2,213.00 2,213.31 17,927.0K
14:19 2,213.57 2,213.57 2,211.10 2,211.53 16,781.2K
14:20 2,211.49 2,211.78 2,209.99 2,211.03 14,256.8K
14:21 2,211.02 2,213.51 2,211.02 2,213.51 13,755.2K
14:22 2,214.06 2,220.52 2,214.06 2,220.52 16,119.3K
14:23 2,219.76 2,224.58 2,219.76 2,223.62 12,495.6K
14:24 2,225.01 2,231.46 2,224.82 2,231.21 11,706.8K
14:25 2,231.15 2,234.27 2,231.15 2,234.17 10,557.0K
14:26 2,234.50 2,234.50 2,232.31 2,234.16 9,564.3K
14:27 2,234.10 2,237.27 2,233.52 2,236.63 8,663.7K
14:28 2,237.22 2,237.76 2,236.11 2,237.50 8,211.2K
14:29 2,237.33 2,237.40 2,236.21 2,236.49 7,277.0K
14:30 2,236.71 2,236.71 2,233.30 2,234.21 9,349.9K
14:31 2,234.16 2,235.19 2,233.14 2,235.08 7,863.4K
14:32 2,234.55 2,237.69 2,233.24 2,237.69 7,914.9K
14:33 2,237.33 2,243.59 2,236.72 2,243.59 10,903.4K
14:34 2,243.94 2,247.41 2,243.94 2,247.41 10,643.3K
14:35 2,248.37 2,252.25 2,247.77 2,252.06 9,639.2K
14:36 2,252.62 2,257.27 2,251.92 2,257.25 10,562.4K
14:37 2,257.13 2,260.21 2,256.25 2,260.21 8,960.5K
14:38 2,259.90 2,261.54 2,259.02 2,260.86 9,435.6K
14:39 2,261.82 2,261.82 2,256.82 2,256.82 10,158.3K
14:40 2,256.13 2,256.13 2,254.13 2,254.51 8,730.1K
14:41 2,254.06 2,254.06 2,251.78 2,253.59 7,951.7K
14:42 2,252.86 2,252.86 2,250.66 2,252.05 9,074.9K
14:43 2,251.74 2,251.74 2,249.40 2,249.40 7,810.6K
14:44 2,249.45 2,250.67 2,248.97 2,249.42 8,039.1K
14:45 2,249.66 2,250.52 2,247.87 2,248.21 8,740.0K
14:46 2,248.27 2,248.55 2,246.38 2,247.11 9,839.5K
14:47 2,247.16 2,247.16 2,245.16 2,245.71 8,788.8K
14:48 2,245.55 2,245.74 2,242.88 2,243.18 9,540.5K
14:49 2,243.26 2,243.26 2,241.70 2,242.00 11,000.6K
14:50 2,241.81 2,242.82 2,240.44 2,242.13 18,548.2K
14:51 2,242.75 2,245.69 2,241.73 2,245.26 18,858.0K
14:52 2,245.24 2,249.41 2,245.24 2,249.41 17,616.7K
14:53 2,249.32 2,254.56 2,249.32 2,254.49 22,174.4K
14:54 2,255.36 2,260.48 2,255.30 2,260.48 24,366.0K
14:55 2,260.75 2,265.61 2,260.44 2,265.04 25,399.3K
14:56 2,264.26 2,265.97 2,263.85 2,264.11 19,781.1K
14:57 2,265.20 2,265.29 2,264.72 2,264.72 796.9K
14:58 2,264.72 2,264.72 2,264.72 2,264.72 0.0K
14:59 2,264.72 2,264.72 2,261.95 2,261.95 19,466.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available