SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,258.11 2,258.11 2,258.11 2,258.11 15,894.5K
09:29 2,258.11 2,258.11 2,258.11 2,258.11 0.0K
09:30 2,261.28 2,281.45 2,261.28 2,281.45 45,575.3K
09:31 2,281.53 2,288.56 2,279.52 2,279.52 53,988.3K
09:32 2,279.92 2,282.04 2,278.58 2,280.04 34,171.5K
09:33 2,282.56 2,283.20 2,280.25 2,281.82 27,101.2K
09:34 2,282.39 2,282.52 2,277.26 2,278.66 30,728.3K
09:35 2,278.00 2,289.36 2,278.00 2,288.39 34,305.3K
09:36 2,288.76 2,294.37 2,287.96 2,293.71 28,880.2K
09:37 2,293.49 2,295.65 2,292.76 2,295.50 30,315.4K
09:38 2,295.01 2,296.99 2,293.52 2,296.63 31,469.1K
09:39 2,296.55 2,300.27 2,296.17 2,299.57 27,619.1K
09:40 2,297.58 2,298.06 2,293.27 2,293.45 24,565.9K
09:41 2,293.37 2,297.18 2,293.37 2,294.59 22,091.7K
09:42 2,295.37 2,298.30 2,293.63 2,295.99 24,579.5K
09:43 2,295.71 2,295.71 2,290.62 2,290.86 16,351.9K
09:44 2,290.20 2,293.01 2,288.93 2,289.88 17,941.3K
09:45 2,291.13 2,292.00 2,288.97 2,288.97 24,464.3K
09:46 2,289.06 2,289.22 2,285.55 2,285.63 19,144.6K
09:47 2,286.62 2,289.30 2,285.26 2,289.30 22,474.5K
09:48 2,290.24 2,293.75 2,290.22 2,293.64 27,421.2K
09:49 2,294.06 2,295.55 2,294.06 2,295.55 16,495.3K
09:50 2,296.50 2,297.61 2,291.69 2,292.63 25,161.9K
09:51 2,292.70 2,292.70 2,286.34 2,286.34 16,874.4K
09:52 2,287.48 2,287.48 2,281.38 2,282.20 18,369.3K
09:53 2,282.04 2,284.78 2,282.04 2,283.89 17,381.1K
09:54 2,283.37 2,290.05 2,283.37 2,289.53 19,405.1K
09:55 2,290.06 2,296.30 2,290.06 2,296.30 17,316.0K
09:56 2,296.98 2,302.21 2,296.98 2,300.60 22,897.1K
09:57 2,300.75 2,305.66 2,300.75 2,305.31 24,912.9K
09:58 2,304.65 2,305.39 2,302.60 2,305.24 16,121.4K
09:59 2,305.21 2,309.00 2,305.21 2,307.96 18,382.5K
10:00 2,307.56 2,313.56 2,307.54 2,311.84 30,351.3K
10:01 2,310.73 2,313.14 2,310.18 2,312.62 17,559.4K
10:02 2,313.24 2,313.82 2,311.19 2,311.19 16,772.1K
10:03 2,311.88 2,311.88 2,310.15 2,310.59 12,796.4K
10:04 2,311.06 2,311.06 2,306.63 2,308.46 10,604.9K
10:05 2,308.27 2,308.46 2,305.93 2,306.92 11,761.7K
10:06 2,306.96 2,308.22 2,304.70 2,308.22 7,531.7K
10:07 2,308.47 2,312.30 2,308.47 2,312.30 16,199.5K
10:08 2,313.37 2,315.13 2,306.80 2,306.80 16,578.1K
10:09 2,306.65 2,310.55 2,306.65 2,310.55 10,947.8K
10:10 2,311.18 2,319.48 2,311.10 2,319.48 17,022.3K
10:11 2,319.11 2,321.67 2,318.88 2,320.92 15,106.6K
10:12 2,320.68 2,321.36 2,318.99 2,319.65 11,526.8K
10:13 2,319.17 2,320.99 2,318.98 2,319.97 9,951.7K
10:14 2,319.97 2,321.72 2,319.76 2,320.42 8,110.6K
10:15 2,319.68 2,319.68 2,316.44 2,318.54 12,006.8K
10:16 2,318.57 2,319.57 2,318.11 2,319.57 7,199.1K
10:17 2,319.77 2,319.77 2,315.94 2,315.94 9,735.9K
10:18 2,316.50 2,317.17 2,316.16 2,316.65 7,231.8K
10:19 2,316.07 2,316.19 2,312.04 2,312.11 9,043.8K
10:20 2,312.24 2,312.24 2,309.66 2,310.80 7,401.7K
10:21 2,310.92 2,311.35 2,309.37 2,309.68 4,163.9K
10:22 2,308.99 2,309.66 2,306.39 2,306.86 7,846.3K
10:23 2,307.05 2,307.91 2,306.16 2,306.16 4,586.0K
10:24 2,306.67 2,306.67 2,302.93 2,302.93 8,008.0K
10:25 2,303.77 2,305.30 2,303.21 2,304.88 6,421.6K
10:26 2,304.90 2,305.42 2,302.35 2,305.42 7,102.8K
10:27 2,305.65 2,307.09 2,305.04 2,306.46 6,767.8K
10:28 2,306.96 2,306.99 2,305.05 2,306.32 4,945.1K
10:29 2,305.64 2,309.01 2,305.64 2,307.75 8,170.3K
10:30 2,307.29 2,308.87 2,305.71 2,307.80 6,537.1K
10:31 2,308.05 2,309.85 2,307.48 2,308.97 8,573.7K
10:32 2,308.77 2,310.08 2,306.59 2,309.65 5,145.9K
10:33 2,310.64 2,312.74 2,310.53 2,312.74 6,699.8K
10:34 2,312.41 2,313.19 2,311.27 2,312.57 5,365.9K
10:35 2,312.98 2,314.32 2,312.72 2,313.19 7,702.6K
10:36 2,312.79 2,314.62 2,312.42 2,314.15 8,691.0K
10:37 2,313.91 2,313.91 2,311.68 2,313.52 5,228.3K
10:38 2,312.28 2,313.51 2,310.65 2,311.34 5,336.0K
10:39 2,310.89 2,310.89 2,307.64 2,308.66 8,040.2K
10:40 2,307.90 2,308.67 2,305.78 2,306.23 4,462.7K
10:41 2,306.95 2,306.95 2,304.52 2,304.65 4,572.1K
10:42 2,303.90 2,304.86 2,301.78 2,301.78 9,133.0K
10:43 2,302.02 2,302.02 2,299.24 2,299.24 8,505.8K
10:44 2,300.10 2,300.48 2,298.20 2,298.20 5,176.3K
10:45 2,298.46 2,299.33 2,298.20 2,298.71 4,495.7K
10:46 2,298.58 2,299.11 2,296.56 2,298.16 8,300.4K
10:47 2,297.85 2,299.50 2,296.56 2,297.58 5,841.7K
10:48 2,298.55 2,299.31 2,296.50 2,298.79 5,253.4K
10:49 2,300.25 2,301.06 2,298.85 2,301.06 5,456.5K
10:50 2,300.51 2,305.25 2,300.51 2,304.05 7,518.8K
10:51 2,303.08 2,304.97 2,301.71 2,304.97 5,476.8K
10:52 2,304.83 2,305.28 2,302.24 2,302.78 5,305.1K
10:53 2,303.27 2,304.87 2,302.26 2,304.54 3,375.0K
10:54 2,304.64 2,304.64 2,301.82 2,303.67 3,189.5K
10:55 2,303.06 2,303.06 2,299.82 2,301.72 3,999.5K
10:56 2,301.51 2,302.76 2,300.75 2,302.62 2,819.3K
10:57 2,302.49 2,303.37 2,301.09 2,303.37 4,718.1K
10:58 2,302.80 2,303.35 2,300.96 2,301.47 3,057.7K
10:59 2,302.01 2,302.01 2,298.52 2,299.73 5,001.9K
11:00 2,300.20 2,303.63 2,298.71 2,303.63 8,083.8K
11:01 2,303.69 2,306.46 2,303.69 2,306.46 6,390.8K
11:02 2,307.00 2,308.22 2,306.43 2,306.43 3,531.2K
11:03 2,306.57 2,308.19 2,305.45 2,307.07 4,706.1K
11:04 2,307.05 2,307.80 2,304.48 2,306.24 6,041.6K
11:05 2,306.82 2,308.38 2,304.83 2,307.67 6,720.6K
11:06 2,307.70 2,307.70 2,304.93 2,307.18 4,388.9K
11:07 2,306.66 2,306.79 2,305.22 2,306.13 3,083.9K
11:08 2,305.46 2,306.09 2,303.93 2,306.09 4,793.0K
11:09 2,306.48 2,307.98 2,304.19 2,304.19 5,934.3K
11:10 2,304.41 2,305.69 2,303.66 2,305.56 4,619.9K
11:11 2,305.72 2,305.72 2,303.96 2,305.45 3,611.8K
11:12 2,305.92 2,306.21 2,304.09 2,305.68 5,456.0K
11:13 2,306.40 2,308.84 2,305.92 2,308.38 9,948.0K
11:14 2,307.72 2,311.72 2,307.72 2,311.72 5,021.7K
11:15 2,311.28 2,313.09 2,309.25 2,313.09 7,102.5K
11:16 2,312.37 2,314.67 2,311.26 2,314.04 10,451.7K
11:17 2,314.25 2,316.35 2,313.82 2,316.08 11,209.3K
11:18 2,316.07 2,317.72 2,315.96 2,317.24 7,910.5K
11:19 2,317.56 2,317.74 2,315.10 2,316.10 7,120.2K
11:20 2,316.14 2,316.92 2,314.98 2,316.45 5,000.2K
11:21 2,316.06 2,316.46 2,314.95 2,316.46 6,804.1K
11:22 2,317.18 2,317.34 2,315.35 2,317.12 6,901.9K
11:23 2,316.43 2,318.27 2,316.36 2,317.11 10,342.5K
11:24 2,317.27 2,318.70 2,316.81 2,317.50 8,788.6K
11:25 2,316.42 2,316.54 2,315.32 2,316.24 8,141.5K
11:26 2,316.32 2,318.43 2,316.32 2,318.42 9,562.9K
11:27 2,318.25 2,320.64 2,318.25 2,319.73 14,617.3K
11:28 2,319.68 2,319.87 2,318.20 2,318.80 7,646.2K
11:29 2,318.46 2,319.54 2,318.13 2,318.98 8,110.4K
11:30 2,319.92 2,319.92 2,319.06 2,319.06 330.8K
11:31 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:32 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:33 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:34 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:35 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:36 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:37 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:38 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:39 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:40 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:41 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:42 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:43 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:44 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:45 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:46 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:47 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:48 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:49 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:50 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:51 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:52 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:53 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:54 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:55 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:56 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:57 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:58 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
11:59 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:00 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:01 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:02 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:03 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:04 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:05 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:06 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:07 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:08 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:09 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:10 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:11 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:12 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:13 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:14 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:15 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:16 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:17 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:18 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:19 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:20 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:21 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:22 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:23 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:24 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:25 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:26 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:27 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:28 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:29 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:30 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:31 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:32 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:33 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:34 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:35 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:36 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:37 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:38 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:39 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:40 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:41 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:42 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:43 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:44 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:45 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:46 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:47 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:48 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:49 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:50 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:51 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:52 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:53 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:54 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:55 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:56 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:57 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:58 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
12:59 2,319.06 2,319.06 2,319.06 2,319.06 0.0K
13:00 2,319.06 2,319.17 2,313.41 2,313.57 27,939.2K
13:01 2,313.33 2,313.33 2,307.39 2,307.82 8,790.7K
13:02 2,308.16 2,308.16 2,303.51 2,303.51 12,123.2K
13:03 2,303.68 2,304.77 2,302.39 2,303.70 6,894.6K
13:04 2,303.46 2,305.49 2,302.66 2,304.66 6,465.0K
13:05 2,305.12 2,308.13 2,304.53 2,305.44 6,927.5K
13:06 2,305.44 2,307.57 2,304.61 2,307.29 6,209.9K
13:07 2,307.19 2,309.47 2,307.19 2,307.69 8,239.9K
13:08 2,307.97 2,307.97 2,304.78 2,305.71 6,172.0K
13:09 2,305.48 2,307.55 2,303.70 2,307.55 4,661.4K
13:10 2,306.60 2,307.35 2,305.46 2,305.82 4,686.8K
13:11 2,305.09 2,306.59 2,304.82 2,306.26 6,346.8K
13:12 2,305.79 2,307.63 2,305.63 2,306.43 6,658.9K
13:13 2,306.49 2,306.49 2,302.98 2,302.98 6,474.6K
13:14 2,302.72 2,305.83 2,302.72 2,305.24 5,016.9K
13:15 2,305.22 2,306.94 2,304.51 2,304.98 5,244.8K
13:16 2,304.14 2,304.14 2,300.66 2,301.79 10,430.3K
13:17 2,302.94 2,303.45 2,301.54 2,301.74 5,716.8K
13:18 2,301.04 2,302.01 2,298.89 2,299.72 6,800.9K
13:19 2,300.42 2,302.27 2,300.42 2,302.14 7,529.7K
13:20 2,303.07 2,304.18 2,301.22 2,303.90 6,956.2K
13:21 2,304.20 2,304.45 2,301.48 2,304.24 5,153.5K
13:22 2,303.95 2,306.03 2,303.76 2,305.45 4,406.3K
13:23 2,305.79 2,306.97 2,303.96 2,306.80 5,267.6K
13:24 2,306.72 2,306.72 2,305.35 2,306.48 5,291.2K
13:25 2,306.08 2,307.27 2,304.39 2,304.39 4,606.3K
13:26 2,305.03 2,307.06 2,304.77 2,306.11 5,924.6K
13:27 2,306.58 2,307.92 2,305.66 2,307.09 6,153.8K
13:28 2,306.35 2,308.15 2,306.35 2,307.17 6,007.1K
13:29 2,307.28 2,308.37 2,306.03 2,307.99 6,052.5K
13:30 2,307.42 2,308.45 2,306.22 2,308.14 7,474.9K
13:31 2,308.78 2,309.60 2,307.07 2,309.60 4,976.1K
13:32 2,310.32 2,310.32 2,307.15 2,309.22 7,951.3K
13:33 2,308.67 2,309.79 2,307.85 2,308.35 5,912.4K
13:34 2,306.59 2,308.97 2,306.01 2,308.57 8,457.2K
13:35 2,308.44 2,310.51 2,307.89 2,310.51 6,491.7K
13:36 2,310.26 2,311.81 2,309.97 2,311.47 4,853.4K
13:37 2,311.52 2,314.54 2,311.13 2,314.46 10,410.3K
13:38 2,314.32 2,315.01 2,312.30 2,313.36 6,743.9K
13:39 2,314.29 2,314.63 2,313.16 2,313.99 6,566.2K
13:40 2,313.29 2,315.67 2,313.29 2,315.33 5,935.7K
13:41 2,316.02 2,316.02 2,310.28 2,311.33 6,213.9K
13:42 2,311.64 2,312.10 2,310.03 2,310.09 5,527.4K
13:43 2,311.50 2,311.50 2,308.10 2,308.10 6,573.5K
13:44 2,309.04 2,309.04 2,305.81 2,305.81 4,828.2K
13:45 2,306.18 2,307.36 2,304.42 2,305.16 4,898.1K
13:46 2,304.63 2,305.02 2,303.58 2,304.19 9,968.1K
13:47 2,304.97 2,305.13 2,301.90 2,301.90 5,697.3K
13:48 2,302.21 2,304.63 2,302.21 2,304.20 8,230.9K
13:49 2,304.71 2,305.84 2,303.18 2,305.84 6,052.8K
13:50 2,304.81 2,305.60 2,302.65 2,304.67 6,766.4K
13:51 2,304.28 2,306.34 2,304.15 2,304.80 8,281.7K
13:52 2,304.54 2,304.92 2,303.01 2,303.66 5,926.6K
13:53 2,303.38 2,304.37 2,303.27 2,303.60 5,543.9K
13:54 2,303.36 2,304.25 2,302.41 2,302.41 6,918.2K
13:55 2,302.98 2,305.10 2,302.46 2,304.93 7,161.7K
13:56 2,304.20 2,307.48 2,304.20 2,306.91 8,335.7K
13:57 2,307.58 2,309.25 2,307.58 2,308.87 7,309.8K
13:58 2,308.07 2,311.43 2,308.07 2,310.02 8,980.6K
13:59 2,311.47 2,312.23 2,309.51 2,311.04 9,625.5K
14:00 2,312.00 2,312.00 2,309.28 2,311.68 6,267.4K
14:01 2,310.81 2,312.17 2,310.34 2,311.92 6,386.7K
14:02 2,312.54 2,314.58 2,312.31 2,314.46 7,361.5K
14:03 2,314.06 2,314.91 2,311.62 2,312.12 5,053.5K
14:04 2,312.38 2,313.74 2,311.43 2,313.74 6,447.5K
14:05 2,313.46 2,313.53 2,311.46 2,312.11 5,258.1K
14:06 2,310.82 2,310.98 2,308.56 2,308.83 4,063.5K
14:07 2,308.80 2,309.21 2,305.85 2,306.99 7,382.7K
14:08 2,307.26 2,307.34 2,305.30 2,305.87 4,129.0K
14:09 2,305.88 2,306.64 2,304.97 2,305.23 3,363.5K
14:10 2,305.42 2,306.27 2,304.82 2,305.44 3,547.6K
14:11 2,305.87 2,305.87 2,302.24 2,302.24 7,083.0K
14:12 2,302.49 2,303.70 2,302.43 2,303.59 3,928.1K
14:13 2,303.17 2,303.95 2,302.27 2,302.49 5,228.5K
14:14 2,302.43 2,303.84 2,302.09 2,303.28 4,046.8K
14:15 2,302.89 2,304.04 2,302.41 2,302.41 3,148.7K
14:16 2,302.96 2,304.69 2,302.65 2,304.47 5,487.5K
14:17 2,305.25 2,305.25 2,303.32 2,303.93 5,023.5K
14:18 2,304.05 2,304.05 2,301.15 2,302.75 6,161.4K
14:19 2,302.08 2,302.67 2,300.51 2,301.39 3,950.5K
14:20 2,300.85 2,301.42 2,299.57 2,300.62 4,982.9K
14:21 2,300.45 2,301.42 2,299.68 2,300.50 3,468.6K
14:22 2,300.65 2,300.73 2,299.00 2,299.43 3,777.8K
14:23 2,299.57 2,300.78 2,299.00 2,300.04 5,158.6K
14:24 2,301.56 2,303.55 2,301.22 2,303.09 8,662.6K
14:25 2,303.36 2,304.92 2,302.99 2,304.60 6,628.7K
14:26 2,304.58 2,305.34 2,303.13 2,304.68 5,617.5K
14:27 2,305.95 2,307.51 2,305.17 2,306.42 6,361.1K
14:28 2,305.80 2,307.49 2,304.80 2,307.49 4,998.5K
14:29 2,307.54 2,308.62 2,307.12 2,307.53 7,665.5K
14:30 2,307.94 2,308.45 2,306.28 2,308.23 7,242.8K
14:31 2,309.06 2,309.88 2,308.06 2,308.43 7,156.8K
14:32 2,308.77 2,308.77 2,305.26 2,307.89 6,993.2K
14:33 2,308.12 2,309.25 2,306.55 2,307.46 6,694.6K
14:34 2,307.58 2,308.36 2,306.96 2,308.25 4,702.8K
14:35 2,308.49 2,309.25 2,307.63 2,309.25 6,584.4K
14:36 2,308.75 2,309.49 2,307.15 2,308.71 6,325.8K
14:37 2,307.89 2,311.63 2,307.89 2,311.63 11,671.7K
14:38 2,311.57 2,311.95 2,310.79 2,311.41 7,866.9K
14:39 2,311.76 2,312.75 2,311.29 2,312.17 7,618.5K
14:40 2,312.97 2,314.15 2,312.28 2,313.49 10,005.8K
14:41 2,313.62 2,316.24 2,313.22 2,315.34 15,046.7K
14:42 2,315.91 2,316.90 2,315.36 2,316.90 10,652.4K
14:43 2,317.05 2,318.47 2,316.26 2,317.38 16,746.0K
14:44 2,317.85 2,317.85 2,314.72 2,315.07 11,969.5K
14:45 2,316.22 2,316.87 2,314.62 2,315.95 9,650.8K
14:46 2,315.85 2,318.43 2,315.41 2,317.84 9,698.3K
14:47 2,317.92 2,318.98 2,317.68 2,318.42 9,591.4K
14:48 2,317.63 2,320.19 2,317.63 2,319.76 12,842.7K
14:49 2,319.71 2,320.31 2,318.34 2,320.19 10,752.6K
14:50 2,320.10 2,321.40 2,319.21 2,320.77 12,692.6K
14:51 2,320.50 2,320.67 2,319.26 2,320.67 12,876.0K
14:52 2,319.56 2,321.26 2,319.25 2,321.26 11,861.9K
14:53 2,320.96 2,321.79 2,319.93 2,320.74 14,070.6K
14:54 2,321.15 2,322.08 2,319.90 2,321.86 11,445.7K
14:55 2,321.21 2,321.93 2,320.43 2,321.58 12,994.2K
14:56 2,321.56 2,322.47 2,320.91 2,321.80 16,483.5K
14:57 2,321.93 2,322.83 2,321.93 2,322.83 510.6K
14:58 2,322.83 2,322.83 2,322.83 2,322.83 0.0K
14:59 2,322.83 2,323.69 2,322.83 2,323.69 35,195.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available