SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,332.80 2,332.80 2,332.80 2,332.80 30,457.7K
09:29 2,332.80 2,332.80 2,332.80 2,332.80 0.0K
09:30 2,332.80 2,334.57 2,330.52 2,330.52 53,304.2K
09:31 2,330.51 2,330.51 2,315.30 2,316.98 62,366.6K
09:32 2,315.52 2,316.65 2,312.51 2,316.65 32,347.4K
09:33 2,316.33 2,321.91 2,316.33 2,321.24 22,147.8K
09:34 2,321.73 2,322.11 2,319.81 2,320.92 21,957.9K
09:35 2,320.68 2,324.51 2,319.86 2,323.80 16,435.0K
09:36 2,324.64 2,327.34 2,324.64 2,324.98 18,818.2K
09:37 2,323.98 2,326.27 2,323.45 2,326.27 19,820.5K
09:38 2,326.85 2,330.01 2,325.96 2,329.16 15,341.7K
09:39 2,329.54 2,331.43 2,329.54 2,329.76 17,669.0K
09:40 2,328.06 2,328.65 2,325.76 2,325.76 20,792.3K
09:41 2,326.20 2,326.20 2,324.40 2,326.07 13,061.9K
09:42 2,326.30 2,327.10 2,325.65 2,325.94 16,297.4K
09:43 2,327.06 2,329.43 2,325.06 2,329.43 13,670.7K
09:44 2,328.49 2,329.06 2,327.90 2,327.90 13,430.4K
09:45 2,328.09 2,328.09 2,325.42 2,326.02 14,354.0K
09:46 2,326.30 2,326.49 2,325.21 2,325.21 10,491.1K
09:47 2,325.20 2,325.93 2,323.80 2,324.60 9,457.5K
09:48 2,324.21 2,327.26 2,324.21 2,326.98 10,616.3K
09:49 2,327.00 2,328.47 2,326.12 2,327.22 11,495.5K
09:50 2,327.92 2,329.31 2,327.22 2,328.23 12,777.1K
09:51 2,328.28 2,330.39 2,327.30 2,329.86 13,596.4K
09:52 2,329.87 2,330.82 2,329.26 2,329.37 15,289.2K
09:53 2,329.41 2,330.74 2,328.82 2,330.74 11,776.9K
09:54 2,330.85 2,332.59 2,330.49 2,331.31 14,409.9K
09:55 2,331.61 2,334.08 2,331.42 2,334.08 12,166.5K
09:56 2,333.90 2,337.01 2,333.90 2,336.18 18,542.5K
09:57 2,336.06 2,339.35 2,336.06 2,339.35 15,495.1K
09:58 2,338.42 2,338.64 2,335.35 2,336.47 14,830.9K
09:59 2,336.39 2,338.11 2,335.37 2,336.95 9,605.1K
10:00 2,338.23 2,338.71 2,336.66 2,337.48 14,938.9K
10:01 2,337.52 2,337.52 2,335.94 2,336.85 7,121.1K
10:02 2,337.24 2,338.02 2,336.04 2,336.94 10,902.9K
10:03 2,336.25 2,339.80 2,336.25 2,338.70 7,993.7K
10:04 2,338.82 2,338.82 2,336.99 2,337.41 8,218.7K
10:05 2,337.27 2,337.66 2,335.97 2,337.40 7,410.8K
10:06 2,337.59 2,338.06 2,336.14 2,336.56 8,442.6K
10:07 2,336.02 2,336.72 2,334.16 2,336.72 22,097.3K
10:08 2,336.24 2,339.00 2,335.98 2,336.95 12,302.3K
10:09 2,336.96 2,341.75 2,336.96 2,341.75 19,417.5K
10:10 2,340.68 2,343.71 2,340.61 2,343.71 11,585.3K
10:11 2,342.82 2,344.25 2,342.70 2,343.84 12,927.1K
10:12 2,343.81 2,343.81 2,341.85 2,343.58 7,514.9K
10:13 2,342.94 2,343.22 2,340.96 2,341.34 4,461.1K
10:14 2,341.34 2,342.67 2,340.86 2,341.43 5,650.5K
10:15 2,341.46 2,341.56 2,339.91 2,340.10 7,866.1K
10:16 2,340.05 2,340.70 2,339.57 2,340.11 6,195.8K
10:17 2,340.26 2,340.87 2,339.17 2,340.41 4,340.6K
10:18 2,340.07 2,341.43 2,339.64 2,340.70 7,305.2K
10:19 2,341.57 2,343.17 2,341.15 2,341.90 5,835.0K
10:20 2,341.94 2,343.08 2,341.75 2,342.34 5,474.5K
10:21 2,342.81 2,343.51 2,342.37 2,343.16 5,019.4K
10:22 2,342.91 2,343.59 2,341.98 2,341.98 6,421.7K
10:23 2,342.31 2,343.10 2,341.58 2,342.72 6,306.9K
10:24 2,342.62 2,343.14 2,341.74 2,341.74 8,608.9K
10:25 2,342.50 2,342.55 2,341.09 2,341.27 7,472.9K
10:26 2,341.32 2,341.88 2,340.02 2,340.09 10,575.3K
10:27 2,339.54 2,340.76 2,339.03 2,340.32 9,625.9K
10:28 2,339.94 2,342.01 2,339.72 2,341.30 4,910.2K
10:29 2,341.68 2,342.67 2,340.85 2,342.63 5,158.6K
10:30 2,343.00 2,344.22 2,342.09 2,344.22 14,415.8K
10:31 2,343.96 2,344.68 2,343.01 2,343.40 6,353.4K
10:32 2,343.34 2,343.34 2,340.58 2,340.81 8,331.1K
10:33 2,340.14 2,341.03 2,338.64 2,338.64 9,701.2K
10:34 2,339.00 2,339.08 2,337.20 2,337.51 5,668.2K
10:35 2,337.38 2,337.66 2,336.35 2,336.76 5,072.0K
10:36 2,336.89 2,337.54 2,336.28 2,336.57 6,799.4K
10:37 2,336.58 2,338.08 2,336.58 2,337.26 3,674.2K
10:38 2,337.77 2,339.18 2,336.90 2,336.90 5,316.1K
10:39 2,337.71 2,339.16 2,337.21 2,339.16 8,176.9K
10:40 2,339.15 2,339.15 2,336.87 2,337.22 3,996.2K
10:41 2,336.55 2,337.61 2,336.05 2,336.17 4,846.5K
10:42 2,336.30 2,336.30 2,334.05 2,334.05 8,507.5K
10:43 2,334.27 2,335.15 2,332.82 2,332.82 9,562.4K
10:44 2,333.37 2,333.92 2,332.01 2,332.49 7,595.5K
10:45 2,332.77 2,333.20 2,330.86 2,330.86 6,575.6K
10:46 2,331.12 2,331.65 2,329.16 2,329.52 6,809.5K
10:47 2,329.41 2,330.81 2,328.93 2,330.81 6,055.3K
10:48 2,330.39 2,330.71 2,329.41 2,329.44 5,739.6K
10:49 2,330.23 2,331.01 2,329.29 2,330.90 3,526.6K
10:50 2,330.48 2,332.14 2,330.43 2,332.14 3,876.6K
10:51 2,331.38 2,332.74 2,330.37 2,330.37 5,760.6K
10:52 2,330.64 2,332.07 2,330.64 2,331.53 4,290.1K
10:53 2,331.53 2,333.30 2,331.31 2,332.03 3,314.2K
10:54 2,331.92 2,333.45 2,331.49 2,332.93 3,304.5K
10:55 2,333.00 2,333.49 2,332.18 2,333.08 4,232.0K
10:56 2,332.46 2,334.39 2,332.46 2,333.97 4,438.9K
10:57 2,334.32 2,334.98 2,333.67 2,334.24 3,139.1K
10:58 2,334.09 2,334.55 2,333.17 2,334.02 3,131.8K
10:59 2,333.71 2,334.56 2,331.59 2,331.59 4,212.4K
11:00 2,331.75 2,331.85 2,330.60 2,331.71 7,745.7K
11:01 2,331.81 2,331.81 2,330.22 2,330.85 4,614.7K
11:02 2,330.79 2,331.00 2,329.33 2,329.92 6,169.4K
11:03 2,330.34 2,333.41 2,330.28 2,333.06 7,129.1K
11:04 2,332.93 2,334.50 2,332.83 2,334.13 2,905.5K
11:05 2,334.57 2,334.75 2,333.51 2,334.60 3,332.3K
11:06 2,334.59 2,334.59 2,332.84 2,333.38 2,536.6K
11:07 2,333.75 2,334.10 2,333.04 2,334.03 2,034.1K
11:08 2,334.33 2,334.72 2,333.52 2,333.52 2,870.1K
11:09 2,333.77 2,334.50 2,333.26 2,333.28 2,531.1K
11:10 2,333.68 2,333.68 2,331.42 2,332.09 2,926.8K
11:11 2,331.93 2,333.18 2,331.09 2,332.26 3,122.5K
11:12 2,332.00 2,332.97 2,331.64 2,332.03 3,156.4K
11:13 2,332.17 2,332.17 2,330.42 2,331.09 4,763.6K
11:14 2,330.21 2,331.41 2,328.21 2,330.45 4,787.8K
11:15 2,330.49 2,330.60 2,328.68 2,328.68 4,252.8K
11:16 2,328.68 2,329.38 2,328.23 2,328.81 5,135.4K
11:17 2,328.93 2,328.93 2,326.55 2,328.65 3,856.4K
11:18 2,328.42 2,331.11 2,328.38 2,329.98 4,726.6K
11:19 2,330.69 2,330.69 2,327.98 2,329.84 3,328.5K
11:20 2,330.10 2,330.26 2,328.41 2,329.30 2,443.1K
11:21 2,329.87 2,330.04 2,328.97 2,329.80 2,340.1K
11:22 2,329.42 2,329.42 2,328.03 2,328.22 3,176.6K
11:23 2,328.65 2,328.95 2,327.47 2,328.26 2,906.5K
11:24 2,328.56 2,328.88 2,327.12 2,327.12 4,317.7K
11:25 2,326.89 2,327.27 2,325.18 2,326.40 8,664.0K
11:26 2,326.36 2,326.94 2,325.74 2,325.74 6,077.9K
11:27 2,325.83 2,326.28 2,325.06 2,325.47 2,661.4K
11:28 2,325.55 2,326.57 2,324.93 2,326.52 2,922.1K
11:29 2,326.48 2,327.91 2,326.14 2,327.75 2,551.5K
11:30 2,327.58 2,328.06 2,327.58 2,328.06 239.9K
11:31 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:32 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:33 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:34 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:35 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:36 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:37 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:38 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:39 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:40 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:41 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:42 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:43 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:44 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:45 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:46 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:47 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:48 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:49 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:50 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:51 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:52 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:53 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:54 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:55 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:56 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:57 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:58 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
11:59 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:00 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:01 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:02 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:03 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:04 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:05 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:06 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:07 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:08 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:09 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:10 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:11 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:12 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:13 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:14 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:15 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:16 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:17 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:18 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:19 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:20 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:21 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:22 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:23 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:24 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:25 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:26 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:27 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:28 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:29 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:30 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:31 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:32 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:33 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:34 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:35 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:36 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:37 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:38 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:39 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:40 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:41 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:42 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:43 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:44 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:45 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:46 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:47 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:48 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:49 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:50 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:51 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:52 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:53 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:54 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:55 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:56 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:57 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:58 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
12:59 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
13:00 2,328.06 2,328.06 2,324.81 2,325.29 10,565.3K
13:01 2,325.02 2,326.07 2,324.05 2,324.64 7,571.8K
13:02 2,324.76 2,324.76 2,322.35 2,323.51 6,928.9K
13:03 2,322.71 2,323.92 2,322.58 2,323.44 5,355.0K
13:04 2,322.28 2,324.16 2,322.28 2,323.57 4,275.4K
13:05 2,323.73 2,324.64 2,322.90 2,323.78 3,893.1K
13:06 2,323.84 2,326.55 2,323.84 2,326.29 4,822.3K
13:07 2,326.45 2,328.46 2,325.90 2,328.46 3,674.0K
13:08 2,327.78 2,328.98 2,327.58 2,328.98 4,452.0K
13:09 2,328.42 2,328.95 2,327.28 2,327.28 2,696.0K
13:10 2,328.03 2,328.95 2,327.75 2,328.66 6,425.5K
13:11 2,328.32 2,329.15 2,327.78 2,329.15 2,187.1K
13:12 2,328.60 2,329.35 2,327.82 2,328.91 3,090.5K
13:13 2,328.80 2,330.88 2,328.80 2,330.30 6,756.9K
13:14 2,330.87 2,331.05 2,328.78 2,330.09 2,393.4K
13:15 2,330.67 2,330.79 2,329.37 2,329.48 1,957.5K
13:16 2,329.55 2,330.20 2,328.81 2,329.47 2,826.5K
13:17 2,329.18 2,330.33 2,329.09 2,329.68 2,394.9K
13:18 2,329.01 2,329.89 2,328.48 2,329.80 4,015.7K
13:19 2,330.08 2,330.68 2,328.81 2,330.06 3,657.4K
13:20 2,330.50 2,330.50 2,328.68 2,329.89 4,307.1K
13:21 2,329.88 2,330.03 2,328.48 2,328.54 5,822.0K
13:22 2,329.20 2,330.53 2,329.09 2,329.25 2,857.9K
13:23 2,328.92 2,329.67 2,328.53 2,328.63 2,524.6K
13:24 2,329.10 2,330.45 2,329.01 2,329.77 2,489.4K
13:25 2,330.44 2,330.44 2,328.57 2,329.71 3,499.5K
13:26 2,329.58 2,330.66 2,328.85 2,329.81 4,029.8K
13:27 2,329.63 2,331.46 2,329.38 2,331.06 3,793.8K
13:28 2,331.08 2,331.18 2,329.85 2,330.26 4,142.9K
13:29 2,330.27 2,331.51 2,330.00 2,330.98 3,679.5K
13:30 2,330.24 2,331.65 2,330.24 2,331.20 3,375.5K
13:31 2,331.38 2,331.55 2,330.05 2,330.05 2,476.7K
13:32 2,330.55 2,330.84 2,329.45 2,330.45 3,879.4K
13:33 2,329.66 2,329.94 2,328.83 2,329.33 4,578.3K
13:34 2,329.36 2,330.09 2,328.48 2,328.85 4,660.9K
13:35 2,329.63 2,330.26 2,329.23 2,329.49 3,815.7K
13:36 2,329.57 2,330.32 2,328.88 2,329.78 3,629.8K
13:37 2,329.24 2,330.78 2,328.95 2,329.59 2,730.8K
13:38 2,329.10 2,330.98 2,328.90 2,330.98 8,277.1K
13:39 2,330.28 2,332.24 2,330.28 2,331.04 3,837.8K
13:40 2,331.67 2,331.74 2,331.04 2,331.08 4,310.5K
13:41 2,331.60 2,332.69 2,330.90 2,332.42 3,398.6K
13:42 2,332.03 2,333.16 2,331.76 2,332.87 3,448.2K
13:43 2,333.01 2,333.70 2,332.10 2,333.35 4,637.9K
13:44 2,333.00 2,333.34 2,331.95 2,332.04 3,935.2K
13:45 2,332.16 2,332.46 2,330.69 2,330.69 4,945.1K
13:46 2,331.22 2,331.38 2,329.27 2,330.37 7,309.0K
13:47 2,331.17 2,331.17 2,329.65 2,329.79 3,969.7K
13:48 2,329.55 2,330.70 2,329.24 2,330.23 3,208.9K
13:49 2,329.87 2,330.36 2,329.10 2,330.36 2,033.2K
13:50 2,330.53 2,330.64 2,329.33 2,330.30 4,423.3K
13:51 2,330.00 2,330.86 2,329.64 2,330.15 3,004.9K
13:52 2,330.48 2,331.47 2,329.66 2,331.16 2,567.1K
13:53 2,330.72 2,331.45 2,329.57 2,329.87 3,167.5K
13:54 2,330.66 2,331.18 2,329.66 2,330.96 1,506.3K
13:55 2,330.95 2,331.12 2,328.70 2,329.02 7,168.1K
13:56 2,328.53 2,329.74 2,328.28 2,329.12 4,159.7K
13:57 2,329.22 2,329.89 2,327.34 2,328.05 9,485.5K
13:58 2,327.93 2,329.14 2,327.75 2,328.20 3,318.3K
13:59 2,328.33 2,328.51 2,327.48 2,327.77 3,424.5K
14:00 2,327.44 2,328.12 2,326.84 2,327.53 4,128.9K
14:01 2,326.12 2,328.16 2,325.64 2,326.39 5,490.5K
14:02 2,326.11 2,332.71 2,326.11 2,332.71 9,755.2K
14:03 2,332.44 2,332.44 2,330.54 2,331.24 5,910.3K
14:04 2,330.58 2,333.33 2,330.58 2,333.09 5,244.9K
14:05 2,333.01 2,334.70 2,332.80 2,333.58 6,571.4K
14:06 2,333.58 2,334.98 2,332.87 2,334.88 5,119.4K
14:07 2,334.81 2,336.58 2,333.93 2,336.58 7,207.5K
14:08 2,336.57 2,336.76 2,335.45 2,336.49 5,687.6K
14:09 2,336.61 2,336.66 2,335.34 2,335.79 2,607.7K
14:10 2,335.70 2,336.29 2,334.92 2,336.29 4,747.4K
14:11 2,335.45 2,336.25 2,334.49 2,335.41 3,507.7K
14:12 2,335.11 2,336.36 2,334.68 2,335.03 3,196.9K
14:13 2,334.15 2,335.65 2,334.15 2,334.21 3,664.2K
14:14 2,334.86 2,335.47 2,334.55 2,334.98 3,856.1K
14:15 2,335.46 2,335.91 2,334.68 2,335.68 2,616.5K
14:16 2,335.65 2,336.24 2,334.47 2,334.96 3,464.9K
14:17 2,335.15 2,336.16 2,334.58 2,335.68 1,914.8K
14:18 2,335.19 2,335.89 2,334.53 2,334.53 2,971.2K
14:19 2,334.73 2,335.97 2,334.23 2,334.58 4,768.9K
14:20 2,335.47 2,335.47 2,333.91 2,333.91 3,909.4K
14:21 2,334.44 2,335.06 2,334.12 2,334.49 2,431.9K
14:22 2,334.72 2,334.87 2,332.37 2,332.37 9,376.7K
14:23 2,332.09 2,332.95 2,331.57 2,332.09 3,732.2K
14:24 2,332.40 2,333.82 2,332.27 2,332.27 2,320.6K
14:25 2,332.42 2,332.81 2,331.52 2,331.52 2,666.0K
14:26 2,332.21 2,332.43 2,331.04 2,332.17 3,216.9K
14:27 2,331.63 2,332.51 2,331.07 2,331.44 3,207.0K
14:28 2,331.38 2,332.36 2,331.20 2,331.85 3,448.2K
14:29 2,330.97 2,332.57 2,330.46 2,331.75 3,173.2K
14:30 2,331.92 2,332.77 2,331.50 2,332.27 3,623.6K
14:31 2,332.17 2,333.04 2,331.97 2,332.99 2,836.9K
14:32 2,332.28 2,333.27 2,332.19 2,332.32 4,366.4K
14:33 2,331.96 2,333.29 2,331.87 2,332.25 4,230.4K
14:34 2,331.56 2,332.96 2,331.33 2,332.13 6,288.9K
14:35 2,332.11 2,333.65 2,332.11 2,332.44 5,800.7K
14:36 2,332.01 2,334.10 2,332.01 2,333.69 5,767.1K
14:37 2,333.15 2,333.84 2,332.25 2,333.49 3,688.7K
14:38 2,333.19 2,333.86 2,332.18 2,332.66 4,175.7K
14:39 2,332.24 2,332.93 2,330.91 2,331.80 7,464.6K
14:40 2,331.26 2,332.00 2,330.63 2,330.98 5,522.8K
14:41 2,330.97 2,331.41 2,330.34 2,330.71 4,825.7K
14:42 2,330.68 2,331.16 2,329.79 2,330.57 3,928.3K
14:43 2,331.11 2,331.11 2,329.41 2,330.11 4,201.3K
14:44 2,329.62 2,330.66 2,329.30 2,329.61 11,045.5K
14:45 2,329.31 2,329.82 2,328.89 2,329.48 7,462.0K
14:46 2,329.53 2,330.01 2,328.53 2,328.53 6,053.1K
14:47 2,329.13 2,329.78 2,328.31 2,329.44 7,516.0K
14:48 2,328.77 2,329.50 2,328.14 2,329.22 9,656.1K
14:49 2,328.98 2,329.85 2,328.72 2,328.94 7,520.9K
14:50 2,330.07 2,330.13 2,329.29 2,329.71 9,726.6K
14:51 2,330.04 2,330.43 2,329.30 2,329.49 8,889.9K
14:52 2,330.17 2,330.26 2,328.99 2,330.26 6,892.0K
14:53 2,330.01 2,331.20 2,329.60 2,330.96 7,799.4K
14:54 2,331.14 2,331.41 2,330.30 2,331.18 8,773.3K
14:55 2,330.66 2,331.69 2,330.14 2,331.48 11,465.1K
14:56 2,330.67 2,331.76 2,329.88 2,331.10 11,411.6K
14:57 2,331.75 2,332.13 2,331.75 2,332.13 460.0K
14:58 2,332.13 2,332.13 2,332.13 2,332.13 0.0K
14:59 2,332.13 2,332.19 2,331.97 2,332.19 34,043.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available