SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,325.49 2,325.49 2,325.49 2,325.49 12,736.4K
09:29 2,325.49 2,325.49 2,325.49 2,325.49 0.0K
09:30 2,325.49 2,325.49 2,315.45 2,315.76 28,104.0K
09:31 2,315.02 2,321.54 2,315.02 2,319.03 14,630.0K
09:32 2,318.38 2,318.38 2,315.10 2,316.91 16,111.8K
09:33 2,316.85 2,322.29 2,316.85 2,322.29 9,873.6K
09:34 2,322.92 2,323.37 2,321.72 2,322.33 10,400.5K
09:35 2,322.56 2,323.28 2,321.45 2,323.28 11,846.7K
09:36 2,322.91 2,324.15 2,321.95 2,324.12 18,108.7K
09:37 2,324.40 2,325.04 2,321.92 2,321.92 12,289.6K
09:38 2,322.15 2,322.15 2,319.38 2,320.59 18,107.4K
09:39 2,320.47 2,320.94 2,319.36 2,319.71 10,103.3K
09:40 2,319.77 2,320.83 2,318.99 2,319.55 7,176.1K
09:41 2,319.32 2,319.43 2,317.57 2,317.93 12,715.6K
09:42 2,318.09 2,318.09 2,315.06 2,315.83 9,518.6K
09:43 2,315.92 2,317.54 2,315.58 2,317.17 7,318.0K
09:44 2,316.64 2,317.66 2,315.66 2,316.85 6,464.4K
09:45 2,315.94 2,318.29 2,315.94 2,317.81 7,652.6K
09:46 2,318.14 2,319.76 2,318.14 2,319.50 4,780.5K
09:47 2,319.23 2,319.23 2,317.92 2,318.63 8,422.4K
09:48 2,318.57 2,318.57 2,316.89 2,317.30 10,988.9K
09:49 2,317.52 2,317.52 2,315.04 2,315.49 11,456.5K
09:50 2,315.66 2,315.99 2,314.70 2,315.61 7,247.8K
09:51 2,315.23 2,317.00 2,314.73 2,316.48 4,847.4K
09:52 2,316.52 2,317.16 2,315.81 2,316.27 6,166.4K
09:53 2,316.78 2,317.58 2,315.96 2,316.75 4,829.9K
09:54 2,316.96 2,318.02 2,316.74 2,317.35 4,426.2K
09:55 2,318.11 2,318.11 2,315.88 2,315.88 6,484.6K
09:56 2,315.81 2,315.81 2,314.17 2,314.33 12,754.1K
09:57 2,314.44 2,315.24 2,314.18 2,315.18 3,875.3K
09:58 2,315.09 2,315.37 2,313.68 2,314.77 4,940.3K
09:59 2,314.58 2,314.58 2,312.29 2,312.54 12,436.6K
10:00 2,312.85 2,313.23 2,310.23 2,311.60 14,950.8K
10:01 2,311.52 2,311.52 2,309.21 2,310.14 7,603.6K
10:02 2,309.41 2,309.88 2,308.67 2,309.71 15,329.5K
10:03 2,309.14 2,310.26 2,308.71 2,309.03 5,298.2K
10:04 2,309.46 2,310.18 2,308.59 2,309.28 5,377.3K
10:05 2,309.19 2,309.19 2,307.94 2,308.40 5,601.7K
10:06 2,309.28 2,309.32 2,307.47 2,308.55 6,977.1K
10:07 2,307.62 2,308.75 2,307.39 2,308.28 4,670.9K
10:08 2,308.46 2,309.47 2,307.96 2,309.36 4,843.5K
10:09 2,309.50 2,309.50 2,307.59 2,308.89 3,281.9K
10:10 2,308.26 2,309.57 2,308.14 2,308.21 5,534.7K
10:11 2,308.55 2,310.11 2,308.55 2,309.60 4,269.8K
10:12 2,309.75 2,310.30 2,308.50 2,310.30 3,288.8K
10:13 2,309.42 2,313.10 2,309.42 2,312.85 9,840.7K
10:14 2,313.20 2,313.42 2,311.78 2,313.42 4,671.4K
10:15 2,313.57 2,316.04 2,313.57 2,315.81 9,188.7K
10:16 2,315.92 2,315.97 2,314.19 2,315.56 3,780.9K
10:17 2,314.94 2,315.55 2,314.11 2,314.42 3,011.2K
10:18 2,314.23 2,315.48 2,314.23 2,315.12 1,737.1K
10:19 2,315.00 2,315.73 2,314.18 2,315.05 4,039.2K
10:20 2,315.29 2,315.73 2,314.33 2,314.81 4,856.2K
10:21 2,314.60 2,315.05 2,313.62 2,314.54 2,841.9K
10:22 2,314.47 2,314.73 2,312.92 2,312.92 2,497.6K
10:23 2,313.01 2,313.92 2,312.35 2,312.90 2,566.6K
10:24 2,312.74 2,313.57 2,312.47 2,313.57 2,725.5K
10:25 2,312.95 2,313.53 2,312.34 2,313.49 2,166.8K
10:26 2,313.16 2,313.58 2,311.88 2,312.27 3,513.2K
10:27 2,312.12 2,312.67 2,311.55 2,312.16 7,063.5K
10:28 2,312.16 2,312.71 2,311.90 2,312.05 1,905.6K
10:29 2,311.76 2,312.19 2,309.44 2,309.44 8,774.4K
10:30 2,308.98 2,309.84 2,308.31 2,308.84 5,047.3K
10:31 2,308.46 2,310.57 2,308.46 2,309.64 3,438.4K
10:32 2,309.98 2,309.98 2,308.28 2,308.91 5,355.9K
10:33 2,308.37 2,309.66 2,308.02 2,308.88 3,703.1K
10:34 2,309.17 2,309.68 2,307.88 2,308.38 3,044.0K
10:35 2,308.56 2,309.58 2,308.11 2,308.86 2,638.5K
10:36 2,308.46 2,309.69 2,307.88 2,307.88 4,808.1K
10:37 2,307.94 2,308.97 2,307.15 2,307.15 3,922.1K
10:38 2,307.36 2,309.07 2,307.36 2,308.55 2,258.9K
10:39 2,308.71 2,308.77 2,307.51 2,307.70 2,951.6K
10:40 2,307.74 2,307.74 2,306.30 2,307.50 14,544.4K
10:41 2,307.39 2,307.90 2,306.86 2,307.71 3,452.6K
10:42 2,307.67 2,307.98 2,306.00 2,306.38 3,697.6K
10:43 2,306.88 2,307.56 2,306.08 2,306.50 5,227.1K
10:44 2,306.59 2,307.82 2,305.89 2,306.77 2,957.9K
10:45 2,306.99 2,307.62 2,305.70 2,306.32 2,692.4K
10:46 2,305.94 2,307.18 2,305.58 2,305.58 6,511.8K
10:47 2,305.56 2,306.90 2,305.56 2,306.24 4,779.2K
10:48 2,306.15 2,306.28 2,305.14 2,305.45 3,113.8K
10:49 2,306.06 2,306.21 2,305.45 2,305.49 3,567.3K
10:50 2,305.76 2,306.43 2,304.85 2,305.62 2,551.7K
10:51 2,305.24 2,306.20 2,304.56 2,304.63 2,580.0K
10:52 2,305.12 2,305.30 2,303.37 2,304.23 8,952.7K
10:53 2,303.82 2,304.92 2,303.20 2,304.92 3,243.6K
10:54 2,304.71 2,305.17 2,303.58 2,303.96 2,494.7K
10:55 2,303.84 2,304.90 2,303.55 2,303.82 4,535.1K
10:56 2,303.39 2,304.63 2,303.39 2,304.04 3,111.8K
10:57 2,304.26 2,304.66 2,303.42 2,304.00 3,840.0K
10:58 2,303.78 2,304.47 2,303.15 2,303.84 3,125.2K
10:59 2,304.39 2,304.51 2,303.30 2,303.51 3,974.4K
11:00 2,304.44 2,304.44 2,302.93 2,302.93 4,174.4K
11:01 2,303.44 2,303.77 2,302.47 2,302.47 3,857.2K
11:02 2,302.60 2,304.50 2,302.20 2,303.40 2,530.4K
11:03 2,303.22 2,305.22 2,303.22 2,303.96 2,988.5K
11:04 2,304.30 2,305.31 2,304.03 2,305.24 1,527.8K
11:05 2,305.40 2,306.17 2,304.94 2,305.56 8,655.3K
11:06 2,305.46 2,306.26 2,305.29 2,305.53 2,909.0K
11:07 2,306.01 2,306.14 2,304.68 2,306.12 2,188.6K
11:08 2,305.78 2,305.92 2,305.01 2,305.38 3,318.8K
11:09 2,305.69 2,305.69 2,304.38 2,304.38 5,430.2K
11:10 2,304.72 2,305.45 2,304.27 2,304.68 1,318.6K
11:11 2,304.92 2,305.13 2,304.04 2,304.04 2,645.4K
11:12 2,304.55 2,304.58 2,302.76 2,302.76 6,078.8K
11:13 2,303.04 2,303.46 2,302.23 2,302.81 3,036.9K
11:14 2,302.37 2,303.26 2,301.59 2,301.59 2,260.3K
11:15 2,302.68 2,304.43 2,302.30 2,303.78 5,811.5K
11:16 2,303.53 2,304.36 2,302.72 2,303.04 2,260.3K
11:17 2,302.67 2,303.54 2,302.52 2,302.53 2,206.9K
11:18 2,302.90 2,304.17 2,302.67 2,303.82 2,696.0K
11:19 2,303.39 2,303.39 2,301.90 2,301.94 4,894.3K
11:20 2,301.86 2,302.40 2,301.53 2,302.24 2,255.0K
11:21 2,302.92 2,302.92 2,301.47 2,302.11 2,747.9K
11:22 2,301.84 2,302.40 2,300.70 2,301.11 5,214.6K
11:23 2,301.88 2,302.16 2,300.44 2,300.44 2,418.4K
11:24 2,300.85 2,303.77 2,300.85 2,302.23 5,002.3K
11:25 2,302.87 2,304.41 2,302.87 2,304.32 2,885.0K
11:26 2,303.80 2,304.96 2,302.78 2,304.96 2,344.0K
11:27 2,304.29 2,305.07 2,303.59 2,304.20 2,878.3K
11:28 2,303.36 2,304.85 2,303.36 2,304.85 2,565.6K
11:29 2,305.14 2,305.57 2,304.01 2,304.88 4,266.4K
11:30 2,304.78 2,304.78 2,304.43 2,304.43 122.0K
11:31 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:32 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:33 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:34 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:35 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:36 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:37 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:38 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:39 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:40 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:41 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:42 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:43 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:44 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:45 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:46 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:47 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:48 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:49 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:50 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:51 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:52 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:53 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:54 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:55 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:56 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:57 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:58 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
11:59 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:00 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:01 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:02 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:03 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:04 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:05 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:06 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:07 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:08 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:09 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:10 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:11 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:12 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:13 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:14 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:15 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:16 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:17 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:18 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:19 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:20 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:21 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:22 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:23 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:24 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:25 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:26 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:27 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:28 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:29 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:30 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:31 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:32 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:33 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:34 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:35 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:36 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:37 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:38 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:39 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:40 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:41 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:42 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:43 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:44 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:45 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:46 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:47 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:48 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:49 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:50 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:51 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:52 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:53 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:54 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:55 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:56 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:57 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:58 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
12:59 2,304.43 2,304.43 2,304.43 2,304.43 0.0K
13:00 2,304.43 2,306.77 2,303.04 2,303.04 15,906.5K
13:01 2,303.26 2,303.60 2,301.14 2,303.25 19,281.9K
13:02 2,302.95 2,304.06 2,301.84 2,303.98 4,667.6K
13:03 2,303.94 2,306.23 2,303.94 2,306.23 5,532.2K
13:04 2,306.24 2,308.48 2,306.24 2,308.08 5,136.1K
13:05 2,307.73 2,307.73 2,306.02 2,306.58 3,027.7K
13:06 2,307.36 2,309.49 2,306.31 2,308.94 8,813.0K
13:07 2,309.65 2,309.65 2,307.24 2,307.24 3,298.9K
13:08 2,307.55 2,309.37 2,307.55 2,309.35 3,182.1K
13:09 2,309.25 2,309.40 2,307.86 2,308.57 2,625.6K
13:10 2,308.27 2,308.99 2,307.56 2,307.76 2,454.0K
13:11 2,307.71 2,308.76 2,306.49 2,307.61 4,035.9K
13:12 2,308.45 2,308.45 2,306.65 2,307.14 2,879.9K
13:13 2,306.84 2,310.27 2,306.71 2,309.60 5,545.1K
13:14 2,309.46 2,309.98 2,308.47 2,309.07 3,018.2K
13:15 2,308.67 2,309.02 2,307.60 2,308.58 2,518.2K
13:16 2,308.78 2,308.78 2,307.30 2,307.59 3,102.5K
13:17 2,307.95 2,308.68 2,307.05 2,308.26 3,891.2K
13:18 2,307.60 2,308.08 2,306.67 2,307.22 2,633.1K
13:19 2,307.48 2,307.74 2,305.71 2,305.71 3,288.7K
13:20 2,305.96 2,306.72 2,305.58 2,306.72 2,453.2K
13:21 2,306.39 2,306.84 2,305.70 2,305.70 1,732.6K
13:22 2,305.34 2,306.02 2,304.80 2,305.61 2,827.3K
13:23 2,305.46 2,306.37 2,304.90 2,306.33 2,366.4K
13:24 2,306.23 2,307.16 2,304.79 2,306.42 2,645.1K
13:25 2,307.20 2,307.20 2,305.51 2,306.26 2,617.9K
13:26 2,305.95 2,307.46 2,305.55 2,306.21 3,495.9K
13:27 2,306.51 2,307.24 2,305.86 2,307.24 1,894.2K
13:28 2,307.20 2,308.71 2,306.64 2,308.71 1,768.6K
13:29 2,309.54 2,309.54 2,307.09 2,307.34 3,969.7K
13:30 2,307.98 2,307.98 2,305.56 2,307.10 3,419.7K
13:31 2,306.58 2,307.10 2,306.22 2,306.35 2,363.0K
13:32 2,307.16 2,308.04 2,306.24 2,306.95 1,894.6K
13:33 2,307.40 2,308.24 2,306.85 2,307.75 1,477.1K
13:34 2,307.64 2,308.34 2,306.43 2,307.68 3,610.4K
13:35 2,307.51 2,308.91 2,307.51 2,308.26 3,713.8K
13:36 2,308.29 2,310.38 2,308.14 2,309.67 6,257.1K
13:37 2,309.96 2,310.90 2,309.35 2,309.80 5,656.1K
13:38 2,309.44 2,310.24 2,309.44 2,309.85 2,041.7K
13:39 2,310.20 2,310.92 2,309.56 2,310.05 4,882.1K
13:40 2,309.66 2,310.32 2,309.00 2,309.78 4,355.8K
13:41 2,309.50 2,311.39 2,309.50 2,311.05 2,503.2K
13:42 2,310.76 2,312.68 2,309.62 2,312.41 5,841.1K
13:43 2,311.65 2,314.10 2,311.65 2,313.88 6,765.0K
13:44 2,313.85 2,313.85 2,312.26 2,313.33 2,718.5K
13:45 2,313.56 2,315.73 2,312.93 2,314.90 8,365.2K
13:46 2,315.03 2,316.01 2,314.00 2,314.47 10,754.4K
13:47 2,314.43 2,314.88 2,314.04 2,314.25 3,429.4K
13:48 2,313.33 2,314.05 2,312.67 2,313.90 4,029.8K
13:49 2,313.58 2,314.02 2,312.39 2,313.07 3,564.0K
13:50 2,313.56 2,313.56 2,312.71 2,312.95 4,906.4K
13:51 2,312.43 2,313.29 2,312.21 2,313.27 2,493.5K
13:52 2,312.55 2,313.84 2,312.28 2,313.52 3,375.2K
13:53 2,313.75 2,313.89 2,312.67 2,313.75 2,178.3K
13:54 2,313.40 2,313.65 2,312.17 2,312.35 4,739.2K
13:55 2,312.03 2,312.40 2,310.89 2,311.19 3,056.1K
13:56 2,311.33 2,312.87 2,310.61 2,312.23 1,774.0K
13:57 2,312.33 2,312.50 2,311.08 2,312.50 3,472.2K
13:58 2,311.85 2,312.20 2,310.58 2,311.43 2,382.7K
13:59 2,311.80 2,312.35 2,311.28 2,311.43 3,112.4K
14:00 2,311.93 2,312.95 2,311.27 2,311.70 5,631.2K
14:01 2,311.55 2,313.84 2,311.55 2,313.36 2,393.6K
14:02 2,313.37 2,313.37 2,312.28 2,312.46 1,811.5K
14:03 2,312.30 2,312.83 2,311.33 2,311.85 2,576.5K
14:04 2,311.56 2,315.03 2,311.56 2,314.84 9,464.3K
14:05 2,314.74 2,314.74 2,313.38 2,313.57 2,183.5K
14:06 2,313.68 2,313.79 2,312.74 2,312.84 2,702.2K
14:07 2,312.76 2,314.04 2,312.47 2,314.04 1,205.2K
14:08 2,313.21 2,314.31 2,312.96 2,313.09 1,750.3K
14:09 2,313.25 2,313.25 2,311.99 2,313.25 2,970.2K
14:10 2,313.27 2,314.08 2,312.91 2,313.36 2,427.5K
14:11 2,314.09 2,314.09 2,312.28 2,312.87 3,046.1K
14:12 2,312.30 2,313.07 2,311.86 2,312.43 2,639.7K
14:13 2,312.69 2,313.66 2,311.93 2,312.48 1,818.9K
14:14 2,313.14 2,313.36 2,310.38 2,310.97 5,891.3K
14:15 2,310.91 2,311.66 2,310.15 2,310.53 3,047.6K
14:16 2,310.70 2,311.37 2,310.22 2,311.37 1,736.1K
14:17 2,311.10 2,312.63 2,311.07 2,312.43 3,859.3K
14:18 2,312.06 2,312.59 2,311.20 2,311.50 2,555.7K
14:19 2,311.70 2,312.46 2,310.60 2,311.58 2,364.3K
14:20 2,311.36 2,311.51 2,310.51 2,310.51 2,678.0K
14:21 2,310.24 2,311.30 2,310.24 2,310.89 3,593.7K
14:22 2,311.15 2,311.51 2,310.16 2,311.07 2,981.2K
14:23 2,310.48 2,311.09 2,309.59 2,309.72 2,808.9K
14:24 2,309.76 2,310.98 2,309.72 2,310.05 2,517.0K
14:25 2,310.00 2,311.70 2,309.88 2,310.98 2,175.3K
14:26 2,310.90 2,311.35 2,310.05 2,310.44 2,570.7K
14:27 2,310.45 2,311.29 2,310.20 2,310.98 3,349.7K
14:28 2,310.46 2,310.46 2,308.33 2,308.33 9,368.9K
14:29 2,308.84 2,309.59 2,308.01 2,309.19 3,109.3K
14:30 2,308.97 2,309.63 2,307.97 2,308.62 5,179.7K
14:31 2,308.50 2,309.04 2,307.69 2,308.24 3,036.4K
14:32 2,308.37 2,309.04 2,307.54 2,307.94 3,091.1K
14:33 2,308.15 2,309.40 2,307.50 2,308.50 2,834.1K
14:34 2,308.88 2,309.53 2,308.54 2,308.99 4,139.5K
14:35 2,309.08 2,309.82 2,308.62 2,309.43 5,005.3K
14:36 2,309.60 2,309.60 2,308.19 2,308.51 3,963.6K
14:37 2,308.98 2,309.86 2,308.38 2,309.62 5,863.6K
14:38 2,308.92 2,309.58 2,308.12 2,308.49 4,036.6K
14:39 2,308.74 2,309.30 2,308.04 2,308.26 5,811.0K
14:40 2,308.56 2,308.56 2,307.01 2,307.87 5,811.1K
14:41 2,307.43 2,307.80 2,306.38 2,307.39 4,206.9K
14:42 2,306.53 2,308.23 2,306.53 2,307.05 4,952.6K
14:43 2,307.68 2,308.21 2,306.65 2,308.04 3,341.9K
14:44 2,308.36 2,309.22 2,307.58 2,308.92 3,705.6K
14:45 2,308.51 2,309.20 2,307.98 2,308.49 4,027.8K
14:46 2,308.67 2,309.31 2,308.20 2,308.82 4,035.1K
14:47 2,309.38 2,309.76 2,308.57 2,309.76 10,031.1K
14:48 2,309.85 2,310.39 2,308.89 2,309.97 5,878.1K
14:49 2,309.52 2,310.17 2,308.73 2,309.02 4,585.4K
14:50 2,308.85 2,309.63 2,308.05 2,308.62 9,691.1K
14:51 2,308.34 2,309.41 2,308.28 2,308.89 5,857.7K
14:52 2,308.70 2,310.88 2,308.31 2,309.23 6,304.4K
14:53 2,308.86 2,310.23 2,308.75 2,309.54 6,934.1K
14:54 2,310.00 2,310.62 2,309.33 2,309.77 7,757.3K
14:55 2,310.21 2,310.88 2,309.70 2,310.44 9,238.5K
14:56 2,310.25 2,311.46 2,309.28 2,311.16 8,266.6K
14:57 2,311.54 2,311.54 2,311.21 2,311.21 414.5K
14:58 2,311.21 2,311.21 2,311.21 2,311.21 0.0K
14:59 2,311.21 2,311.21 2,310.41 2,310.58 19,857.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available