SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,314.60 2,314.60 2,314.60 2,314.60 12,036.9K
09:29 2,314.60 2,314.60 2,314.60 2,314.60 0.0K
09:30 2,314.38 2,315.86 2,310.32 2,310.36 35,531.8K
09:31 2,310.16 2,313.30 2,310.16 2,313.30 21,414.4K
09:32 2,313.61 2,321.34 2,313.61 2,318.21 34,958.4K
09:33 2,318.29 2,318.67 2,317.30 2,317.54 12,274.1K
09:34 2,317.35 2,318.68 2,316.83 2,317.19 10,904.8K
09:35 2,318.06 2,318.06 2,315.42 2,315.42 12,382.1K
09:36 2,316.09 2,317.28 2,315.07 2,316.83 13,616.6K
09:37 2,317.01 2,318.27 2,316.63 2,317.52 10,889.5K
09:38 2,318.28 2,321.63 2,318.28 2,320.76 19,777.4K
09:39 2,320.78 2,322.23 2,320.03 2,321.70 11,384.3K
09:40 2,321.62 2,322.50 2,320.80 2,321.98 14,785.2K
09:41 2,322.19 2,324.21 2,322.00 2,323.28 13,586.1K
09:42 2,322.94 2,328.24 2,322.94 2,327.59 26,194.6K
09:43 2,327.37 2,329.47 2,327.37 2,329.22 23,186.4K
09:44 2,329.28 2,330.03 2,328.39 2,329.16 16,098.7K
09:45 2,328.94 2,332.34 2,328.93 2,331.56 14,877.6K
09:46 2,331.80 2,331.96 2,330.62 2,330.85 15,705.6K
09:47 2,330.89 2,332.15 2,330.03 2,331.15 12,682.2K
09:48 2,331.25 2,331.73 2,330.20 2,331.35 9,998.1K
09:49 2,331.36 2,331.59 2,329.98 2,330.66 6,579.4K
09:50 2,330.91 2,330.91 2,326.37 2,327.15 18,936.9K
09:51 2,326.84 2,327.12 2,325.68 2,325.68 6,863.2K
09:52 2,326.02 2,326.91 2,325.88 2,326.85 6,921.5K
09:53 2,326.67 2,326.84 2,325.54 2,326.18 5,789.8K
09:54 2,326.47 2,327.81 2,325.91 2,327.21 6,476.4K
09:55 2,326.30 2,327.75 2,326.11 2,326.51 6,003.3K
09:56 2,325.93 2,326.95 2,325.54 2,325.61 5,284.4K
09:57 2,325.92 2,326.55 2,324.92 2,325.67 6,548.9K
09:58 2,324.98 2,326.19 2,324.53 2,325.15 9,058.4K
09:59 2,324.88 2,324.88 2,322.64 2,323.64 12,019.6K
10:00 2,322.68 2,325.30 2,321.52 2,325.30 10,874.1K
10:01 2,326.61 2,328.74 2,326.21 2,327.70 19,185.7K
10:02 2,327.85 2,329.38 2,327.46 2,328.62 7,467.5K
10:03 2,328.52 2,329.79 2,328.47 2,329.04 9,694.8K
10:04 2,329.74 2,330.24 2,327.52 2,327.52 5,700.2K
10:05 2,327.09 2,327.81 2,326.50 2,327.05 4,508.2K
10:06 2,326.92 2,326.92 2,325.60 2,326.62 4,924.2K
10:07 2,326.26 2,328.05 2,325.59 2,327.45 7,701.6K
10:08 2,327.66 2,327.76 2,326.09 2,327.28 6,278.8K
10:09 2,326.49 2,327.17 2,325.94 2,326.25 3,900.0K
10:10 2,326.34 2,328.21 2,325.86 2,328.21 6,312.5K
10:11 2,327.37 2,328.04 2,326.86 2,327.61 4,235.0K
10:12 2,327.77 2,328.25 2,326.46 2,327.13 7,464.8K
10:13 2,326.61 2,328.05 2,326.61 2,327.36 5,788.5K
10:14 2,328.16 2,328.57 2,327.04 2,327.81 4,927.1K
10:15 2,327.66 2,328.07 2,326.20 2,327.23 4,864.2K
10:16 2,328.12 2,328.12 2,326.73 2,326.90 4,559.3K
10:17 2,326.89 2,327.96 2,325.77 2,326.53 3,757.3K
10:18 2,325.79 2,327.30 2,324.82 2,325.16 5,712.3K
10:19 2,325.04 2,326.31 2,324.28 2,325.90 7,661.3K
10:20 2,325.20 2,328.82 2,325.20 2,328.82 12,474.9K
10:21 2,328.94 2,330.35 2,328.47 2,329.56 10,551.0K
10:22 2,329.48 2,329.70 2,328.26 2,329.09 4,141.0K
10:23 2,329.13 2,329.66 2,328.66 2,329.50 5,362.2K
10:24 2,329.29 2,330.73 2,329.29 2,329.96 3,804.7K
10:25 2,330.29 2,331.28 2,330.29 2,331.26 7,716.1K
10:26 2,330.76 2,332.84 2,330.56 2,332.84 14,318.9K
10:27 2,332.79 2,335.39 2,332.68 2,335.06 9,600.9K
10:28 2,335.65 2,336.40 2,334.68 2,335.58 16,609.5K
10:29 2,335.42 2,338.13 2,335.42 2,337.49 9,410.9K
10:30 2,337.03 2,337.46 2,335.50 2,335.70 6,984.2K
10:31 2,335.85 2,338.63 2,335.85 2,336.62 7,902.4K
10:32 2,336.92 2,338.04 2,334.18 2,334.76 9,541.8K
10:33 2,334.91 2,336.13 2,334.36 2,334.52 3,740.0K
10:34 2,335.11 2,335.50 2,334.12 2,334.12 4,898.9K
10:35 2,334.80 2,336.24 2,334.17 2,335.25 6,466.3K
10:36 2,336.03 2,336.89 2,335.27 2,336.02 3,602.7K
10:37 2,336.50 2,336.64 2,335.71 2,336.20 2,727.9K
10:38 2,336.50 2,336.96 2,335.68 2,336.96 4,099.5K
10:39 2,336.96 2,337.74 2,335.74 2,336.63 2,965.9K
10:40 2,336.59 2,337.52 2,335.95 2,336.72 4,570.7K
10:41 2,336.56 2,337.12 2,335.53 2,336.23 3,738.2K
10:42 2,335.96 2,337.91 2,335.96 2,336.70 3,215.6K
10:43 2,337.05 2,337.45 2,336.10 2,337.12 3,563.3K
10:44 2,337.68 2,338.10 2,336.39 2,336.94 4,374.0K
10:45 2,337.29 2,337.63 2,336.41 2,336.76 2,987.4K
10:46 2,337.44 2,337.49 2,335.95 2,337.49 4,095.8K
10:47 2,336.87 2,338.42 2,336.25 2,338.42 4,141.4K
10:48 2,337.75 2,338.75 2,336.71 2,338.41 2,914.4K
10:49 2,338.58 2,338.58 2,336.86 2,336.86 3,600.4K
10:50 2,337.51 2,338.83 2,336.98 2,337.50 2,741.3K
10:51 2,337.93 2,338.43 2,336.82 2,337.06 3,669.8K
10:52 2,337.04 2,337.74 2,336.76 2,337.15 3,633.2K
10:53 2,337.55 2,337.55 2,335.89 2,335.94 3,973.9K
10:54 2,336.63 2,337.03 2,335.49 2,335.51 3,740.3K
10:55 2,336.11 2,337.07 2,335.39 2,337.07 3,280.9K
10:56 2,336.99 2,336.99 2,335.41 2,336.23 3,301.7K
10:57 2,336.14 2,336.64 2,335.52 2,336.49 3,005.7K
10:58 2,336.38 2,336.68 2,335.23 2,336.51 3,068.0K
10:59 2,336.55 2,336.82 2,334.05 2,334.05 4,890.9K
11:00 2,334.91 2,336.33 2,334.83 2,335.71 3,509.7K
11:01 2,336.15 2,336.80 2,334.80 2,336.26 6,165.1K
11:02 2,336.22 2,336.57 2,335.52 2,335.71 2,734.8K
11:03 2,335.62 2,336.84 2,335.09 2,335.09 2,469.7K
11:04 2,334.58 2,336.43 2,334.58 2,335.98 4,266.4K
11:05 2,336.50 2,337.36 2,336.27 2,336.76 2,766.7K
11:06 2,336.05 2,337.55 2,335.05 2,335.83 5,625.9K
11:07 2,335.74 2,336.03 2,334.55 2,335.11 3,653.5K
11:08 2,335.22 2,335.40 2,333.44 2,333.74 5,020.2K
11:09 2,334.45 2,334.45 2,333.34 2,334.12 4,268.5K
11:10 2,334.71 2,334.75 2,333.74 2,334.75 3,900.3K
11:11 2,334.90 2,335.51 2,332.68 2,333.10 3,300.7K
11:12 2,333.22 2,333.65 2,332.69 2,333.17 2,674.9K
11:13 2,333.31 2,334.44 2,333.31 2,333.78 2,889.6K
11:14 2,334.17 2,334.90 2,333.14 2,334.37 6,351.3K
11:15 2,334.24 2,336.31 2,333.67 2,336.30 5,897.7K
11:16 2,336.67 2,336.67 2,334.91 2,334.91 4,436.3K
11:17 2,335.76 2,336.34 2,335.34 2,335.58 3,646.3K
11:18 2,335.61 2,336.77 2,335.53 2,336.09 2,843.8K
11:19 2,336.35 2,336.65 2,335.75 2,336.54 3,180.4K
11:20 2,336.53 2,336.53 2,334.08 2,336.10 3,064.2K
11:21 2,335.35 2,337.05 2,335.35 2,335.61 1,719.1K
11:22 2,335.38 2,336.51 2,335.30 2,335.72 2,772.3K
11:23 2,335.88 2,336.21 2,334.95 2,335.20 2,042.6K
11:24 2,335.63 2,335.68 2,334.62 2,335.24 2,635.4K
11:25 2,335.80 2,336.48 2,335.32 2,335.86 2,748.9K
11:26 2,335.28 2,336.17 2,334.64 2,335.38 1,964.6K
11:27 2,335.25 2,336.42 2,335.00 2,335.00 2,091.8K
11:28 2,335.04 2,336.07 2,334.78 2,335.44 2,178.7K
11:29 2,335.62 2,335.84 2,333.82 2,333.82 3,441.9K
11:30 2,334.31 2,334.41 2,334.31 2,334.41 79.7K
11:31 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:32 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:33 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:34 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:35 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:36 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:37 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:38 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:39 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:40 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:41 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:42 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:43 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:44 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:45 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:46 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:47 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:48 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:49 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:50 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:51 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:52 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:53 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:54 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:55 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:56 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:57 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:58 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
11:59 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:00 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:01 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:02 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:03 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:04 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:05 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:06 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:07 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:08 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:09 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:10 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:11 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:12 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:13 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:14 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:15 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:16 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:17 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:18 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:19 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:20 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:21 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:22 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:23 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:24 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:25 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:26 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:27 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:28 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:29 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:30 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:31 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:32 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:33 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:34 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:35 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:36 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:37 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:38 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:39 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:40 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:41 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:42 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:43 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:44 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:45 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:46 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:47 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:48 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:49 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:50 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:51 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:52 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:53 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:54 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:55 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:56 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:57 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:58 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
12:59 2,334.41 2,334.41 2,334.41 2,334.41 0.0K
13:00 2,334.41 2,336.24 2,334.05 2,335.88 12,666.4K
13:01 2,335.64 2,338.81 2,334.96 2,337.99 16,554.6K
13:02 2,338.60 2,339.07 2,337.17 2,339.07 7,289.9K
13:03 2,339.06 2,339.38 2,335.75 2,336.68 8,188.8K
13:04 2,336.55 2,337.66 2,335.76 2,336.71 2,836.8K
13:05 2,336.15 2,337.25 2,334.32 2,334.32 3,423.7K
13:06 2,334.74 2,335.73 2,334.27 2,335.38 2,163.2K
13:07 2,335.34 2,336.15 2,334.86 2,335.07 3,349.8K
13:08 2,335.46 2,337.15 2,335.44 2,337.06 2,502.8K
13:09 2,337.14 2,337.37 2,335.47 2,336.06 3,618.0K
13:10 2,336.04 2,337.39 2,335.78 2,337.06 3,735.9K
13:11 2,336.76 2,337.58 2,336.54 2,336.54 6,122.6K
13:12 2,336.54 2,337.94 2,336.54 2,337.29 3,999.1K
13:13 2,337.49 2,338.08 2,336.47 2,337.89 2,761.4K
13:14 2,337.25 2,338.02 2,336.40 2,336.87 2,908.4K
13:15 2,337.13 2,338.53 2,336.71 2,338.53 4,068.7K
13:16 2,338.37 2,338.85 2,337.41 2,338.75 7,130.2K
13:17 2,338.13 2,338.98 2,337.28 2,338.87 3,867.2K
13:18 2,338.44 2,338.76 2,337.17 2,337.17 6,261.1K
13:19 2,337.40 2,338.80 2,336.83 2,337.33 5,258.8K
13:20 2,338.23 2,338.23 2,336.73 2,337.38 3,422.8K
13:21 2,337.71 2,337.71 2,336.42 2,336.42 3,083.1K
13:22 2,336.64 2,337.09 2,335.30 2,335.76 2,832.5K
13:23 2,335.40 2,336.69 2,335.22 2,336.00 3,307.6K
13:24 2,336.13 2,336.45 2,334.80 2,335.47 2,574.4K
13:25 2,335.37 2,336.49 2,334.93 2,336.44 4,127.5K
13:26 2,336.59 2,337.08 2,335.26 2,336.36 2,302.0K
13:27 2,336.24 2,336.86 2,335.61 2,335.61 3,161.9K
13:28 2,335.30 2,336.39 2,334.89 2,336.15 2,406.4K
13:29 2,336.51 2,336.83 2,335.52 2,335.78 2,842.9K
13:30 2,336.71 2,337.51 2,335.81 2,337.51 4,489.7K
13:31 2,337.62 2,338.15 2,336.65 2,338.15 4,040.6K
13:32 2,338.35 2,338.38 2,336.74 2,337.96 2,408.8K
13:33 2,338.07 2,338.07 2,336.36 2,336.97 3,881.2K
13:34 2,336.98 2,337.66 2,336.52 2,336.65 1,954.5K
13:35 2,336.96 2,337.15 2,336.24 2,336.88 3,346.7K
13:36 2,336.89 2,337.01 2,336.02 2,336.17 1,783.8K
13:37 2,336.45 2,336.82 2,335.10 2,335.71 3,611.2K
13:38 2,335.37 2,336.45 2,335.26 2,335.78 2,098.6K
13:39 2,335.88 2,336.99 2,334.91 2,335.97 2,651.7K
13:40 2,336.15 2,336.75 2,335.20 2,335.30 2,051.0K
13:41 2,335.26 2,335.95 2,334.61 2,335.27 10,726.9K
13:42 2,335.43 2,335.71 2,334.65 2,335.37 4,606.5K
13:43 2,335.38 2,336.01 2,334.76 2,335.24 2,847.0K
13:44 2,334.87 2,337.00 2,334.87 2,334.98 4,109.2K
13:45 2,335.53 2,338.81 2,335.53 2,338.81 10,599.9K
13:46 2,337.84 2,339.05 2,337.43 2,338.92 4,733.7K
13:47 2,338.84 2,341.74 2,338.68 2,341.22 19,183.0K
13:48 2,340.45 2,341.94 2,340.45 2,341.52 6,374.2K
13:49 2,341.06 2,341.56 2,340.09 2,340.36 5,190.5K
13:50 2,341.35 2,341.58 2,340.01 2,340.36 3,585.0K
13:51 2,341.09 2,342.79 2,341.09 2,341.89 6,506.1K
13:52 2,342.26 2,342.55 2,341.28 2,342.09 3,681.1K
13:53 2,342.79 2,342.79 2,341.52 2,341.99 3,192.3K
13:54 2,342.84 2,343.13 2,341.38 2,341.74 2,809.9K
13:55 2,341.30 2,342.13 2,341.00 2,341.26 3,516.6K
13:56 2,340.40 2,341.75 2,340.27 2,341.16 3,544.1K
13:57 2,340.78 2,342.12 2,340.51 2,341.38 1,515.1K
13:58 2,341.54 2,342.05 2,340.62 2,341.75 2,666.6K
13:59 2,341.67 2,342.17 2,340.63 2,341.82 3,116.7K
14:00 2,341.71 2,342.24 2,340.78 2,340.94 2,594.3K
14:01 2,341.23 2,342.12 2,340.52 2,341.20 3,923.8K
14:02 2,340.90 2,341.83 2,340.72 2,341.50 2,007.1K
14:03 2,341.52 2,341.88 2,340.24 2,341.19 2,036.7K
14:04 2,341.28 2,342.02 2,340.01 2,341.30 1,767.2K
14:05 2,341.24 2,342.16 2,340.47 2,340.93 4,806.6K
14:06 2,340.74 2,343.07 2,340.74 2,341.63 4,958.4K
14:07 2,341.54 2,342.18 2,341.21 2,341.83 3,475.5K
14:08 2,341.46 2,342.21 2,339.47 2,339.47 8,054.4K
14:09 2,339.70 2,340.45 2,339.29 2,339.29 2,933.0K
14:10 2,339.19 2,340.74 2,338.96 2,340.22 3,194.5K
14:11 2,340.67 2,342.49 2,340.67 2,341.82 4,387.1K
14:12 2,341.80 2,342.03 2,340.97 2,341.05 1,667.9K
14:13 2,341.05 2,342.49 2,341.05 2,342.01 4,285.4K
14:14 2,342.17 2,342.42 2,340.66 2,341.24 1,945.2K
14:15 2,341.87 2,342.64 2,341.55 2,341.74 3,115.2K
14:16 2,341.96 2,342.36 2,341.54 2,341.87 2,779.7K
14:17 2,341.92 2,342.52 2,340.73 2,340.95 2,520.6K
14:18 2,340.98 2,342.42 2,340.94 2,341.04 2,033.3K
14:19 2,340.54 2,342.28 2,340.51 2,341.87 5,150.4K
14:20 2,341.87 2,342.03 2,340.76 2,340.76 1,942.3K
14:21 2,340.60 2,341.29 2,340.16 2,341.29 1,847.4K
14:22 2,340.60 2,341.88 2,340.58 2,341.19 1,910.8K
14:23 2,341.07 2,342.14 2,340.53 2,341.66 2,072.8K
14:24 2,341.29 2,341.42 2,340.33 2,340.41 2,273.3K
14:25 2,340.07 2,341.49 2,340.07 2,340.87 1,857.8K
14:26 2,341.43 2,341.63 2,340.41 2,341.63 1,804.8K
14:27 2,341.12 2,341.47 2,339.64 2,340.92 2,134.2K
14:28 2,340.62 2,341.66 2,339.85 2,340.91 1,895.3K
14:29 2,340.91 2,341.53 2,340.19 2,341.41 2,431.2K
14:30 2,340.63 2,342.27 2,340.29 2,341.84 3,398.0K
14:31 2,341.60 2,342.15 2,340.93 2,341.64 3,800.9K
14:32 2,341.66 2,342.33 2,340.96 2,341.21 3,007.9K
14:33 2,341.59 2,342.95 2,341.27 2,341.27 2,835.3K
14:34 2,341.18 2,342.82 2,340.99 2,342.29 1,838.9K
14:35 2,341.80 2,342.62 2,341.11 2,341.11 3,681.9K
14:36 2,341.48 2,343.66 2,341.48 2,342.51 2,568.1K
14:37 2,341.66 2,342.86 2,340.74 2,342.50 2,485.8K
14:38 2,342.08 2,342.64 2,341.39 2,342.34 2,427.4K
14:39 2,342.33 2,342.77 2,341.12 2,341.68 2,518.0K
14:40 2,342.03 2,342.15 2,340.72 2,341.70 3,207.8K
14:41 2,341.33 2,342.90 2,340.82 2,342.90 6,546.0K
14:42 2,342.27 2,342.58 2,341.08 2,341.81 3,384.6K
14:43 2,341.50 2,343.01 2,341.07 2,341.71 3,574.6K
14:44 2,341.87 2,342.66 2,341.23 2,342.15 2,988.7K
14:45 2,342.36 2,342.84 2,341.39 2,341.87 3,449.7K
14:46 2,342.65 2,343.13 2,341.79 2,342.40 6,761.5K
14:47 2,342.21 2,342.80 2,341.56 2,341.80 5,338.0K
14:48 2,342.19 2,343.26 2,341.57 2,342.27 4,295.3K
14:49 2,342.60 2,343.23 2,342.15 2,342.79 5,169.6K
14:50 2,343.36 2,343.59 2,342.70 2,343.11 3,943.1K
14:51 2,343.47 2,343.70 2,342.11 2,342.36 7,003.0K
14:52 2,341.94 2,343.46 2,341.73 2,342.45 11,584.7K
14:53 2,342.62 2,343.32 2,341.72 2,342.81 9,212.5K
14:54 2,341.93 2,342.73 2,341.25 2,341.81 12,380.0K
14:55 2,341.10 2,342.87 2,341.10 2,342.79 9,916.1K
14:56 2,342.74 2,343.13 2,341.96 2,342.17 11,459.4K
14:57 2,343.16 2,343.64 2,343.16 2,343.64 604.7K
14:58 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
14:59 2,343.64 2,343.64 2,342.47 2,342.47 20,502.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available