SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,344.48 2,344.48 2,344.48 2,344.48 9,951.5K
09:29 2,344.48 2,344.48 2,344.48 2,344.48 0.0K
09:30 2,344.48 2,344.79 2,337.46 2,337.46 24,037.8K
09:31 2,337.18 2,337.61 2,335.52 2,336.43 18,365.6K
09:32 2,336.40 2,337.35 2,332.31 2,332.41 14,761.2K
09:33 2,333.31 2,333.54 2,331.27 2,331.27 9,110.4K
09:34 2,331.45 2,333.49 2,330.53 2,332.28 9,087.7K
09:35 2,331.76 2,333.11 2,330.98 2,332.43 14,012.6K
09:36 2,332.78 2,334.06 2,331.91 2,333.03 7,297.4K
09:37 2,333.00 2,334.01 2,332.72 2,333.76 7,297.0K
09:38 2,333.77 2,334.24 2,331.38 2,332.99 13,115.0K
09:39 2,331.87 2,332.56 2,330.77 2,330.77 12,544.8K
09:40 2,330.02 2,330.93 2,329.08 2,329.41 6,728.7K
09:41 2,329.65 2,331.38 2,329.65 2,330.74 7,075.6K
09:42 2,330.66 2,333.98 2,330.66 2,333.98 11,993.6K
09:43 2,334.47 2,339.28 2,333.66 2,339.17 18,032.4K
09:44 2,339.77 2,344.29 2,339.70 2,344.17 26,131.2K
09:45 2,343.58 2,343.92 2,340.79 2,341.04 19,756.5K
09:46 2,341.76 2,342.12 2,341.15 2,342.00 12,537.4K
09:47 2,342.10 2,343.08 2,341.30 2,342.72 12,771.0K
09:48 2,343.22 2,343.22 2,341.09 2,341.81 12,227.2K
09:49 2,342.63 2,343.16 2,340.93 2,343.16 10,244.3K
09:50 2,343.35 2,343.35 2,341.12 2,342.77 9,370.6K
09:51 2,342.53 2,343.24 2,340.38 2,341.95 7,878.8K
09:52 2,341.84 2,344.70 2,340.91 2,344.59 16,110.5K
09:53 2,345.15 2,347.15 2,345.09 2,346.26 10,231.8K
09:54 2,345.66 2,346.82 2,344.13 2,344.14 8,274.4K
09:55 2,344.83 2,344.83 2,342.85 2,342.85 8,883.0K
09:56 2,343.53 2,343.53 2,341.60 2,342.64 5,187.5K
09:57 2,342.81 2,342.81 2,340.21 2,341.05 9,422.8K
09:58 2,341.34 2,341.61 2,340.04 2,340.04 10,038.5K
09:59 2,341.09 2,341.09 2,339.64 2,340.65 6,336.6K
10:00 2,340.97 2,341.96 2,340.15 2,341.96 6,912.7K
10:01 2,341.17 2,342.41 2,340.20 2,342.28 9,601.6K
10:02 2,342.64 2,344.52 2,342.16 2,343.44 5,179.7K
10:03 2,343.13 2,343.62 2,342.21 2,342.62 4,622.3K
10:04 2,342.87 2,343.50 2,341.84 2,343.08 7,877.1K
10:05 2,341.12 2,341.29 2,339.99 2,341.09 9,737.0K
10:06 2,340.44 2,341.18 2,340.14 2,341.06 3,693.4K
10:07 2,340.99 2,341.60 2,340.32 2,341.12 5,984.5K
10:08 2,341.13 2,341.77 2,340.37 2,340.53 5,293.7K
10:09 2,340.48 2,340.48 2,337.32 2,337.80 14,384.3K
10:10 2,336.90 2,337.35 2,335.41 2,337.35 6,604.4K
10:11 2,336.94 2,337.23 2,335.73 2,335.90 4,503.2K
10:12 2,335.82 2,337.19 2,335.09 2,335.46 6,900.7K
10:13 2,334.99 2,336.06 2,334.34 2,336.06 4,457.3K
10:14 2,336.32 2,336.32 2,335.03 2,335.13 3,899.3K
10:15 2,334.91 2,335.73 2,333.85 2,335.26 7,842.7K
10:16 2,334.38 2,335.73 2,334.38 2,334.88 2,882.8K
10:17 2,333.65 2,334.83 2,333.32 2,334.58 5,619.6K
10:18 2,334.61 2,335.32 2,333.19 2,334.04 9,461.2K
10:19 2,334.34 2,335.43 2,333.36 2,333.41 5,686.0K
10:20 2,333.27 2,333.69 2,332.23 2,332.64 8,244.9K
10:21 2,332.73 2,333.66 2,332.38 2,333.50 3,922.4K
10:22 2,333.39 2,335.11 2,332.56 2,334.21 5,375.1K
10:23 2,334.01 2,334.74 2,333.45 2,334.23 4,510.2K
10:24 2,333.75 2,335.03 2,332.81 2,334.68 3,763.2K
10:25 2,334.45 2,334.95 2,333.71 2,333.85 2,814.1K
10:26 2,335.37 2,335.51 2,333.96 2,335.51 4,637.6K
10:27 2,335.24 2,336.02 2,334.80 2,335.23 4,591.1K
10:28 2,335.23 2,336.20 2,334.39 2,334.89 7,370.9K
10:29 2,335.15 2,335.67 2,334.02 2,334.40 3,208.8K
10:30 2,334.47 2,334.47 2,333.25 2,334.22 4,510.7K
10:31 2,333.82 2,334.87 2,333.54 2,333.83 5,094.0K
10:32 2,334.03 2,334.41 2,332.95 2,333.54 6,136.7K
10:33 2,333.52 2,334.10 2,332.99 2,333.92 3,941.7K
10:34 2,333.83 2,334.42 2,333.19 2,334.29 2,346.1K
10:35 2,333.59 2,333.88 2,332.57 2,333.28 4,171.7K
10:36 2,333.18 2,334.21 2,333.18 2,333.61 3,497.2K
10:37 2,333.99 2,334.30 2,333.15 2,334.06 3,009.6K
10:38 2,334.03 2,334.06 2,332.62 2,333.78 2,812.9K
10:39 2,333.21 2,333.48 2,332.44 2,333.25 2,760.2K
10:40 2,332.24 2,332.87 2,331.55 2,332.38 3,009.4K
10:41 2,332.85 2,332.94 2,331.53 2,332.30 6,039.8K
10:42 2,331.47 2,332.11 2,330.72 2,330.97 7,655.4K
10:43 2,331.15 2,331.69 2,330.29 2,331.13 3,160.0K
10:44 2,330.74 2,331.50 2,330.33 2,330.70 2,277.9K
10:45 2,330.28 2,331.22 2,330.01 2,330.29 5,339.3K
10:46 2,329.69 2,330.86 2,329.52 2,329.67 4,985.5K
10:47 2,330.37 2,331.19 2,329.59 2,330.43 12,364.5K
10:48 2,329.96 2,330.47 2,329.25 2,329.27 2,281.7K
10:49 2,328.76 2,329.84 2,328.37 2,329.29 2,949.3K
10:50 2,328.64 2,330.10 2,328.07 2,328.38 4,709.2K
10:51 2,328.62 2,329.49 2,328.20 2,328.20 5,035.9K
10:52 2,328.11 2,328.33 2,327.49 2,327.96 2,453.3K
10:53 2,327.70 2,328.54 2,326.42 2,327.46 8,723.6K
10:54 2,326.79 2,327.27 2,325.97 2,326.70 4,383.8K
10:55 2,326.86 2,328.16 2,326.22 2,327.09 4,667.4K
10:56 2,326.68 2,327.04 2,325.65 2,325.76 8,421.3K
10:57 2,325.78 2,326.91 2,325.54 2,325.83 3,030.2K
10:58 2,326.75 2,327.13 2,325.81 2,326.67 3,079.8K
10:59 2,326.46 2,326.82 2,324.97 2,325.34 4,432.1K
11:00 2,325.12 2,326.27 2,325.12 2,326.13 4,799.0K
11:01 2,326.13 2,326.13 2,324.92 2,325.22 2,586.1K
11:02 2,325.57 2,326.73 2,325.10 2,325.35 3,066.7K
11:03 2,325.56 2,327.39 2,325.56 2,326.06 2,138.1K
11:04 2,325.68 2,327.67 2,325.68 2,326.66 2,310.2K
11:05 2,326.65 2,327.27 2,325.70 2,327.27 2,079.8K
11:06 2,327.17 2,327.46 2,326.13 2,327.46 2,964.8K
11:07 2,327.33 2,328.21 2,326.60 2,328.21 5,597.7K
11:08 2,327.84 2,328.67 2,326.89 2,328.66 2,132.1K
11:09 2,328.13 2,328.52 2,327.43 2,327.88 3,124.0K
11:10 2,327.64 2,329.73 2,327.64 2,328.81 6,335.8K
11:11 2,329.39 2,329.39 2,328.18 2,329.12 4,857.6K
11:12 2,329.13 2,330.54 2,329.08 2,330.43 1,873.7K
11:13 2,329.49 2,330.43 2,329.01 2,329.10 5,343.4K
11:14 2,328.98 2,330.32 2,328.38 2,329.33 2,520.5K
11:15 2,329.33 2,329.51 2,328.47 2,329.10 1,592.2K
11:16 2,329.18 2,329.80 2,327.97 2,329.02 1,588.3K
11:17 2,328.58 2,329.38 2,327.61 2,328.84 2,320.7K
11:18 2,328.56 2,329.00 2,327.63 2,328.40 1,779.8K
11:19 2,328.07 2,328.87 2,327.47 2,328.08 2,394.1K
11:20 2,327.74 2,328.16 2,326.86 2,326.98 5,519.7K
11:21 2,326.64 2,327.54 2,326.19 2,327.42 2,123.4K
11:22 2,327.48 2,327.88 2,326.59 2,327.87 3,027.5K
11:23 2,327.96 2,329.00 2,327.07 2,328.34 4,161.8K
11:24 2,327.92 2,329.05 2,327.16 2,329.04 2,219.8K
11:25 2,328.59 2,329.06 2,327.71 2,328.34 2,970.2K
11:26 2,329.01 2,329.01 2,326.49 2,328.43 4,561.5K
11:27 2,328.33 2,329.72 2,327.91 2,328.75 3,002.7K
11:28 2,329.29 2,331.12 2,328.84 2,331.05 3,845.5K
11:29 2,330.72 2,333.12 2,330.72 2,332.79 4,214.6K
11:30 2,332.26 2,332.43 2,332.26 2,332.43 97.8K
11:31 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:32 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:33 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:34 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:35 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:36 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:37 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:38 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:39 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:40 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:41 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:42 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:43 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:44 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:45 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:46 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:47 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:48 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:49 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:50 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:51 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:52 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:53 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:54 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:55 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:56 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:57 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:58 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
11:59 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:00 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:01 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:02 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:03 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:04 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:05 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:06 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:07 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:08 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:09 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:10 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:11 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:12 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:13 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:14 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:15 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:16 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:17 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:18 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:19 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:20 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:21 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:22 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:23 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:24 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:25 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:26 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:27 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:28 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:29 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:30 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:31 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:32 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:33 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:34 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:35 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:36 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:37 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:38 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:39 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:40 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:41 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:42 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:43 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:44 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:45 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:46 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:47 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:48 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:49 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:50 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:51 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:52 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:53 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:54 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:55 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:56 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:57 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:58 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
12:59 2,332.43 2,332.43 2,332.43 2,332.43 0.0K
13:00 2,332.43 2,333.56 2,331.68 2,332.03 9,510.7K
13:01 2,332.49 2,334.45 2,332.49 2,333.82 2,842.3K
13:02 2,333.73 2,334.41 2,332.71 2,333.27 2,065.2K
13:03 2,333.53 2,333.80 2,332.43 2,333.19 1,737.5K
13:04 2,333.03 2,334.73 2,332.59 2,333.87 2,665.4K
13:05 2,333.97 2,335.35 2,333.97 2,334.23 8,226.6K
13:06 2,334.91 2,334.91 2,333.40 2,334.07 1,796.6K
13:07 2,333.61 2,334.51 2,332.65 2,332.95 1,818.4K
13:08 2,333.13 2,333.50 2,332.11 2,332.11 2,671.4K
13:09 2,332.04 2,332.62 2,331.45 2,331.70 3,699.5K
13:10 2,331.79 2,331.83 2,329.81 2,330.06 5,081.2K
13:11 2,330.43 2,331.03 2,329.94 2,330.12 2,255.4K
13:12 2,330.41 2,330.52 2,329.41 2,329.41 2,313.0K
13:13 2,329.27 2,330.53 2,329.27 2,329.83 2,727.4K
13:14 2,329.68 2,330.26 2,328.71 2,329.93 2,396.5K
13:15 2,328.80 2,329.55 2,328.44 2,328.67 6,321.8K
13:16 2,328.67 2,329.12 2,328.11 2,328.11 5,005.3K
13:17 2,328.27 2,329.77 2,328.21 2,328.21 3,456.9K
13:18 2,328.66 2,331.30 2,328.66 2,329.98 2,768.7K
13:19 2,330.63 2,331.53 2,330.28 2,331.53 4,685.1K
13:20 2,332.00 2,332.45 2,330.86 2,331.07 2,292.7K
13:21 2,331.08 2,332.31 2,331.08 2,331.71 1,990.2K
13:22 2,331.72 2,331.97 2,330.77 2,330.77 1,603.9K
13:23 2,330.88 2,331.08 2,329.98 2,329.98 2,007.1K
13:24 2,330.27 2,331.21 2,329.79 2,329.79 3,434.5K
13:25 2,330.29 2,331.23 2,329.47 2,330.27 1,812.8K
13:26 2,330.21 2,331.31 2,330.09 2,331.31 1,598.3K
13:27 2,331.25 2,332.15 2,331.25 2,331.43 1,364.0K
13:28 2,331.06 2,331.74 2,330.18 2,330.77 3,585.1K
13:29 2,330.55 2,330.91 2,330.13 2,330.27 1,581.4K
13:30 2,329.73 2,330.91 2,329.73 2,330.50 1,607.8K
13:31 2,330.14 2,330.68 2,329.71 2,330.42 1,474.1K
13:32 2,330.14 2,330.14 2,328.73 2,328.99 3,126.2K
13:33 2,328.65 2,329.46 2,328.46 2,328.77 2,082.9K
13:34 2,328.97 2,329.59 2,328.37 2,329.50 1,882.7K
13:35 2,329.65 2,329.65 2,328.93 2,328.93 1,948.6K
13:36 2,329.41 2,330.21 2,329.16 2,329.78 2,583.1K
13:37 2,329.72 2,330.14 2,328.75 2,329.30 2,291.8K
13:38 2,329.05 2,329.94 2,328.47 2,329.14 2,618.1K
13:39 2,329.42 2,330.33 2,329.09 2,329.25 2,147.4K
13:40 2,329.34 2,330.08 2,328.80 2,329.20 2,016.1K
13:41 2,329.29 2,329.90 2,328.91 2,329.86 2,384.2K
13:42 2,329.36 2,330.57 2,328.95 2,328.95 2,271.1K
13:43 2,328.31 2,330.29 2,328.31 2,330.00 3,069.7K
13:44 2,330.06 2,330.71 2,329.28 2,330.40 3,799.7K
13:45 2,330.67 2,331.81 2,330.56 2,330.83 7,018.1K
13:46 2,331.02 2,332.52 2,330.74 2,331.88 4,688.2K
13:47 2,331.47 2,332.40 2,331.04 2,331.48 2,777.0K
13:48 2,331.71 2,331.71 2,330.52 2,330.57 3,697.0K
13:49 2,330.81 2,331.91 2,330.62 2,331.02 2,433.0K
13:50 2,331.16 2,331.97 2,330.49 2,331.42 3,878.0K
13:51 2,331.21 2,332.20 2,330.77 2,332.20 1,740.3K
13:52 2,332.06 2,333.28 2,332.06 2,332.49 2,148.0K
13:53 2,332.22 2,334.12 2,332.22 2,333.21 3,249.2K
13:54 2,333.36 2,334.32 2,332.99 2,334.32 2,471.6K
13:55 2,333.76 2,338.84 2,333.76 2,338.32 9,324.0K
13:56 2,337.94 2,338.52 2,337.29 2,337.29 5,031.6K
13:57 2,337.71 2,338.45 2,337.32 2,338.21 4,814.4K
13:58 2,338.48 2,338.84 2,337.49 2,338.15 5,261.2K
13:59 2,337.51 2,338.24 2,337.01 2,337.27 3,420.7K
14:00 2,337.71 2,337.99 2,336.12 2,336.37 2,405.0K
14:01 2,335.92 2,337.12 2,335.92 2,336.36 2,404.8K
14:02 2,336.29 2,336.64 2,335.58 2,335.58 2,272.3K
14:03 2,335.64 2,336.44 2,335.41 2,336.10 4,346.5K
14:04 2,336.23 2,336.23 2,334.24 2,334.76 11,787.6K
14:05 2,334.38 2,335.19 2,333.92 2,334.41 3,902.2K
14:06 2,334.75 2,334.88 2,333.86 2,334.83 2,512.4K
14:07 2,334.53 2,335.08 2,334.24 2,334.33 2,310.1K
14:08 2,334.63 2,335.14 2,334.04 2,334.55 3,407.3K
14:09 2,335.05 2,335.72 2,334.17 2,334.41 4,822.4K
14:10 2,334.66 2,335.41 2,334.58 2,334.93 3,709.0K
14:11 2,335.01 2,335.45 2,333.97 2,334.59 2,506.6K
14:12 2,334.87 2,335.62 2,334.26 2,334.67 1,455.1K
14:13 2,334.76 2,335.45 2,334.60 2,334.94 1,509.8K
14:14 2,335.17 2,336.41 2,334.70 2,335.43 3,027.3K
14:15 2,335.51 2,336.86 2,335.51 2,336.82 1,648.7K
14:16 2,335.72 2,336.31 2,335.37 2,336.06 2,501.8K
14:17 2,335.46 2,336.30 2,334.57 2,335.71 2,780.9K
14:18 2,335.91 2,335.91 2,334.85 2,335.38 1,508.2K
14:19 2,334.98 2,336.13 2,334.98 2,336.13 1,824.0K
14:20 2,335.46 2,336.05 2,334.82 2,335.27 2,208.9K
14:21 2,335.30 2,335.78 2,334.48 2,334.83 1,916.4K
14:22 2,335.12 2,336.35 2,335.06 2,335.36 2,014.1K
14:23 2,334.69 2,335.70 2,334.64 2,335.16 2,338.7K
14:24 2,334.85 2,336.57 2,334.85 2,334.89 1,869.8K
14:25 2,335.75 2,336.24 2,334.22 2,335.29 1,988.5K
14:26 2,335.95 2,336.73 2,335.34 2,335.54 2,258.6K
14:27 2,336.11 2,336.11 2,334.76 2,334.93 1,831.9K
14:28 2,335.54 2,336.59 2,334.84 2,334.88 1,763.4K
14:29 2,335.39 2,336.03 2,333.72 2,334.76 3,950.4K
14:30 2,334.54 2,336.02 2,334.53 2,334.75 2,784.6K
14:31 2,335.05 2,336.31 2,334.93 2,335.75 3,316.9K
14:32 2,335.69 2,336.09 2,334.91 2,335.05 3,326.7K
14:33 2,334.94 2,336.08 2,334.62 2,335.12 2,544.7K
14:34 2,335.81 2,337.44 2,335.11 2,337.10 4,872.9K
14:35 2,337.35 2,338.93 2,337.35 2,337.88 6,851.1K
14:36 2,338.02 2,338.67 2,337.59 2,337.62 3,367.8K
14:37 2,338.01 2,340.14 2,337.95 2,340.13 8,340.3K
14:38 2,339.41 2,341.26 2,339.41 2,340.87 5,834.3K
14:39 2,340.39 2,341.89 2,340.18 2,341.60 3,976.2K
14:40 2,341.76 2,341.76 2,339.91 2,340.65 4,887.3K
14:41 2,340.50 2,341.03 2,339.60 2,339.60 3,765.0K
14:42 2,339.68 2,340.85 2,339.00 2,340.52 7,049.8K
14:43 2,340.53 2,341.58 2,340.07 2,340.73 9,373.1K
14:44 2,340.98 2,343.64 2,340.82 2,343.64 7,408.5K
14:45 2,343.63 2,344.56 2,342.54 2,344.06 7,417.8K
14:46 2,344.24 2,345.84 2,344.14 2,344.66 13,557.4K
14:47 2,344.10 2,346.29 2,344.10 2,346.29 9,459.0K
14:48 2,345.95 2,346.57 2,344.96 2,345.98 10,592.0K
14:49 2,346.72 2,347.28 2,344.80 2,346.44 12,027.2K
14:50 2,346.70 2,346.91 2,344.45 2,344.70 8,737.7K
14:51 2,344.49 2,346.74 2,344.49 2,345.53 9,929.6K
14:52 2,345.63 2,346.48 2,344.46 2,346.48 10,977.7K
14:53 2,346.50 2,347.37 2,345.59 2,346.09 9,443.6K
14:54 2,345.71 2,347.99 2,345.71 2,347.41 12,278.1K
14:55 2,348.14 2,348.14 2,346.77 2,347.88 13,082.5K
14:56 2,347.55 2,348.00 2,346.42 2,347.78 11,874.5K
14:57 2,347.98 2,347.98 2,347.92 2,347.92 709.0K
14:58 2,347.92 2,347.92 2,347.92 2,347.92 0.0K
14:59 2,347.92 2,348.38 2,347.92 2,348.38 24,547.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available