SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,345.47 2,345.47 2,345.47 2,345.47 11,668.3K
09:29 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
09:30 2,345.47 2,345.47 2,341.91 2,342.09 28,003.8K
09:31 2,342.15 2,347.44 2,342.15 2,345.21 25,494.4K
09:32 2,345.35 2,350.63 2,343.57 2,350.63 24,557.8K
09:33 2,350.58 2,351.51 2,348.94 2,348.94 16,374.9K
09:34 2,350.05 2,351.14 2,346.92 2,351.14 23,727.7K
09:35 2,350.45 2,353.72 2,350.45 2,353.12 26,429.1K
09:36 2,353.99 2,359.11 2,353.99 2,359.11 25,890.8K
09:37 2,359.05 2,360.04 2,358.61 2,359.28 21,917.6K
09:38 2,359.09 2,360.65 2,358.81 2,359.93 19,813.9K
09:39 2,360.62 2,360.62 2,357.32 2,357.42 17,925.0K
09:40 2,356.98 2,357.66 2,355.42 2,356.07 17,250.2K
09:41 2,356.15 2,357.16 2,355.44 2,357.11 11,007.8K
09:42 2,356.89 2,357.96 2,356.27 2,356.59 10,677.3K
09:43 2,356.00 2,356.77 2,354.08 2,354.16 12,718.0K
09:44 2,353.62 2,353.82 2,350.66 2,350.66 16,548.5K
09:45 2,349.88 2,349.88 2,347.76 2,348.65 15,094.4K
09:46 2,347.73 2,348.92 2,346.69 2,347.52 11,100.2K
09:47 2,347.34 2,348.92 2,346.79 2,348.21 6,154.3K
09:48 2,347.74 2,348.82 2,346.35 2,346.38 8,336.0K
09:49 2,346.33 2,346.33 2,343.88 2,344.21 13,373.2K
09:50 2,344.20 2,344.30 2,343.29 2,343.61 11,153.3K
09:51 2,343.83 2,344.20 2,342.94 2,343.60 5,286.5K
09:52 2,343.88 2,344.27 2,343.02 2,343.58 5,381.7K
09:53 2,344.08 2,344.08 2,342.17 2,342.36 6,456.9K
09:54 2,342.49 2,343.81 2,342.49 2,343.68 4,643.8K
09:55 2,342.82 2,343.39 2,342.00 2,342.80 8,831.0K
09:56 2,342.25 2,344.06 2,341.98 2,342.31 6,025.3K
09:57 2,341.80 2,342.87 2,341.35 2,341.99 9,230.3K
09:58 2,342.51 2,343.43 2,342.23 2,342.65 6,677.7K
09:59 2,342.86 2,344.12 2,342.25 2,344.12 5,105.0K
10:00 2,343.59 2,344.67 2,343.16 2,344.04 5,389.2K
10:01 2,344.13 2,344.21 2,342.92 2,343.38 4,223.3K
10:02 2,342.81 2,343.82 2,341.74 2,343.03 5,224.4K
10:03 2,342.23 2,342.80 2,341.68 2,342.58 7,286.1K
10:04 2,342.07 2,342.77 2,341.51 2,342.40 3,951.6K
10:05 2,342.17 2,342.38 2,340.36 2,341.26 3,894.3K
10:06 2,340.68 2,341.67 2,339.22 2,339.22 10,675.3K
10:07 2,339.22 2,340.43 2,338.71 2,340.43 4,677.4K
10:08 2,340.38 2,340.60 2,339.41 2,340.16 4,456.2K
10:09 2,340.04 2,340.32 2,339.40 2,339.83 3,445.3K
10:10 2,339.86 2,340.95 2,339.33 2,339.50 5,817.7K
10:11 2,340.15 2,340.47 2,339.28 2,339.41 2,531.0K
10:12 2,339.36 2,340.57 2,339.36 2,339.78 2,806.2K
10:13 2,339.11 2,340.36 2,339.10 2,339.63 3,362.5K
10:14 2,339.35 2,339.71 2,337.96 2,338.29 7,004.6K
10:15 2,338.16 2,338.46 2,336.30 2,337.04 7,734.0K
10:16 2,337.14 2,338.00 2,336.32 2,337.45 4,682.4K
10:17 2,337.25 2,338.61 2,337.03 2,338.60 2,954.1K
10:18 2,338.81 2,338.81 2,336.54 2,337.13 2,821.5K
10:19 2,337.15 2,337.80 2,336.35 2,336.71 3,614.2K
10:20 2,337.28 2,337.57 2,335.55 2,336.49 3,821.1K
10:21 2,336.76 2,336.77 2,335.36 2,336.42 5,108.1K
10:22 2,337.35 2,337.56 2,336.40 2,337.56 5,008.5K
10:23 2,336.93 2,338.58 2,336.79 2,338.03 6,247.2K
10:24 2,337.55 2,338.73 2,337.11 2,337.73 2,935.6K
10:25 2,338.43 2,338.72 2,337.32 2,338.21 2,656.9K
10:26 2,338.85 2,338.85 2,337.22 2,337.83 3,393.9K
10:27 2,337.71 2,338.04 2,336.95 2,337.51 3,679.4K
10:28 2,337.51 2,338.19 2,336.62 2,336.86 2,503.4K
10:29 2,337.26 2,337.97 2,336.54 2,336.85 2,896.1K
10:30 2,337.25 2,337.97 2,336.52 2,337.84 2,548.6K
10:31 2,338.28 2,338.82 2,337.58 2,338.55 2,784.7K
10:32 2,337.73 2,339.10 2,337.73 2,338.78 5,723.4K
10:33 2,338.70 2,339.65 2,337.52 2,338.96 2,688.9K
10:34 2,338.97 2,339.83 2,338.16 2,339.28 4,115.2K
10:35 2,338.51 2,339.85 2,338.36 2,338.76 3,298.4K
10:36 2,338.83 2,339.28 2,337.99 2,339.28 1,824.5K
10:37 2,338.47 2,340.27 2,338.47 2,340.04 1,706.1K
10:38 2,339.25 2,341.58 2,339.25 2,340.59 3,584.5K
10:39 2,340.77 2,341.65 2,339.67 2,340.48 1,994.8K
10:40 2,340.78 2,341.38 2,339.78 2,339.83 2,044.6K
10:41 2,339.49 2,340.63 2,339.27 2,339.60 1,591.2K
10:42 2,339.74 2,340.21 2,338.71 2,339.16 4,668.8K
10:43 2,340.00 2,340.00 2,337.31 2,337.63 3,737.0K
10:44 2,338.07 2,338.07 2,336.14 2,336.60 7,094.7K
10:45 2,337.92 2,337.92 2,334.99 2,336.08 5,254.3K
10:46 2,335.87 2,336.92 2,334.93 2,336.02 4,817.8K
10:47 2,336.27 2,336.27 2,334.57 2,334.83 3,400.1K
10:48 2,335.20 2,336.04 2,334.76 2,335.67 2,240.9K
10:49 2,335.48 2,336.09 2,334.66 2,335.61 2,241.6K
10:50 2,335.37 2,336.35 2,334.55 2,334.95 2,286.9K
10:51 2,334.63 2,335.60 2,334.42 2,335.60 2,014.4K
10:52 2,335.28 2,336.19 2,334.69 2,335.78 2,096.1K
10:53 2,335.82 2,336.99 2,335.57 2,336.05 3,372.0K
10:54 2,336.52 2,337.62 2,335.67 2,337.25 1,971.6K
10:55 2,336.69 2,339.12 2,336.58 2,338.03 5,766.8K
10:56 2,337.94 2,338.36 2,336.63 2,336.84 3,409.8K
10:57 2,336.41 2,339.28 2,336.41 2,339.28 3,038.5K
10:58 2,338.58 2,338.73 2,337.70 2,337.78 2,712.7K
10:59 2,337.55 2,338.74 2,337.55 2,337.61 2,250.6K
11:00 2,337.79 2,339.79 2,337.79 2,338.28 2,070.1K
11:01 2,338.36 2,338.64 2,337.37 2,337.69 2,086.7K
11:02 2,337.86 2,338.07 2,336.88 2,338.07 4,568.5K
11:03 2,337.43 2,338.10 2,336.80 2,337.24 3,257.4K
11:04 2,337.45 2,338.89 2,337.10 2,338.01 2,050.3K
11:05 2,338.36 2,338.98 2,337.61 2,338.30 3,045.4K
11:06 2,338.26 2,338.85 2,337.54 2,338.55 2,586.4K
11:07 2,338.77 2,339.67 2,338.27 2,339.37 6,764.3K
11:08 2,339.24 2,340.17 2,339.06 2,339.60 4,632.4K
11:09 2,339.87 2,342.73 2,339.87 2,342.72 9,798.7K
11:10 2,342.73 2,344.56 2,342.73 2,344.02 7,468.9K
11:11 2,343.82 2,344.13 2,341.74 2,344.13 5,738.9K
11:12 2,343.87 2,344.16 2,342.99 2,343.31 3,858.6K
11:13 2,342.99 2,344.59 2,342.59 2,344.59 7,982.1K
11:14 2,345.45 2,345.83 2,343.61 2,344.04 7,793.9K
11:15 2,343.28 2,345.40 2,343.28 2,344.67 7,447.8K
11:16 2,343.78 2,344.82 2,341.33 2,342.61 7,061.1K
11:17 2,342.27 2,342.27 2,340.40 2,341.76 4,357.0K
11:18 2,341.84 2,342.40 2,340.48 2,340.48 2,479.5K
11:19 2,340.27 2,341.75 2,339.98 2,339.98 4,391.0K
11:20 2,340.54 2,341.73 2,340.16 2,340.16 4,356.8K
11:21 2,339.97 2,342.24 2,339.19 2,341.03 4,391.5K
11:22 2,340.68 2,341.51 2,339.54 2,340.80 2,675.8K
11:23 2,341.06 2,342.09 2,339.84 2,340.95 2,822.3K
11:24 2,341.27 2,341.58 2,340.15 2,340.23 3,074.5K
11:25 2,340.39 2,340.81 2,339.41 2,340.36 4,919.6K
11:26 2,340.07 2,340.07 2,338.14 2,339.06 7,443.6K
11:27 2,338.91 2,339.34 2,337.29 2,338.53 9,376.8K
11:28 2,338.35 2,339.15 2,336.96 2,338.36 6,691.4K
11:29 2,337.55 2,338.60 2,337.11 2,337.93 5,363.7K
11:30 2,338.32 2,338.98 2,338.32 2,338.98 118.2K
11:31 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:32 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:33 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:34 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:35 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:36 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:37 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:38 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:39 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:40 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:41 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:42 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:43 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:44 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:45 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:46 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:47 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:48 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:49 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:50 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:51 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:52 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:53 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:54 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:55 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:56 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:57 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:58 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
11:59 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:00 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:01 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:02 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:03 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:04 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:05 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:06 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:07 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:08 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:09 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:10 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:11 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:12 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:13 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:14 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:15 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:16 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:17 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:18 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:19 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:20 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:21 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:22 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:23 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:24 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:25 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:26 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:27 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:28 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:29 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:30 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:31 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:32 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:33 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:34 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:35 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:36 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:37 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:38 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:39 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:40 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:41 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:42 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:43 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:44 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:45 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:46 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:47 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:48 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:49 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:50 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:51 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:52 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:53 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:54 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:55 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:56 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:57 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:58 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:59 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
13:00 2,338.98 2,338.98 2,334.78 2,335.38 18,231.6K
13:01 2,334.65 2,337.33 2,334.33 2,335.01 7,910.7K
13:02 2,335.34 2,335.99 2,334.52 2,335.02 7,775.6K
13:03 2,334.92 2,337.12 2,334.80 2,335.33 6,713.7K
13:04 2,335.73 2,338.49 2,335.64 2,337.88 5,242.7K
13:05 2,337.91 2,338.66 2,336.71 2,337.26 3,039.1K
13:06 2,336.43 2,340.30 2,336.43 2,338.79 5,374.6K
13:07 2,339.03 2,340.47 2,338.48 2,339.23 2,548.0K
13:08 2,339.25 2,340.24 2,338.35 2,339.43 3,883.2K
13:09 2,338.65 2,341.04 2,338.65 2,340.60 5,739.6K
13:10 2,340.25 2,340.98 2,339.45 2,340.33 2,678.2K
13:11 2,340.35 2,342.53 2,340.28 2,342.44 2,733.0K
13:12 2,342.56 2,342.56 2,341.39 2,342.16 5,957.6K
13:13 2,341.61 2,344.24 2,341.61 2,343.41 6,262.7K
13:14 2,343.07 2,343.68 2,341.96 2,343.66 6,541.5K
13:15 2,343.61 2,343.85 2,342.64 2,343.39 3,809.0K
13:16 2,343.23 2,343.23 2,342.31 2,342.58 4,460.6K
13:17 2,342.35 2,343.60 2,342.06 2,342.28 4,765.3K
13:18 2,342.33 2,342.74 2,341.30 2,342.74 2,943.9K
13:19 2,342.39 2,343.53 2,342.10 2,342.14 3,722.0K
13:20 2,342.11 2,343.75 2,342.11 2,342.89 4,119.4K
13:21 2,342.77 2,343.86 2,342.76 2,343.18 6,128.0K
13:22 2,342.63 2,343.21 2,342.23 2,342.97 3,682.7K
13:23 2,343.02 2,343.64 2,341.78 2,341.78 2,255.7K
13:24 2,342.30 2,343.24 2,341.29 2,341.55 3,078.1K
13:25 2,341.08 2,342.81 2,340.87 2,341.55 3,247.6K
13:26 2,341.40 2,342.80 2,341.10 2,341.45 3,796.0K
13:27 2,341.22 2,342.09 2,340.84 2,341.24 4,507.3K
13:28 2,341.53 2,343.43 2,340.77 2,341.74 2,939.8K
13:29 2,342.76 2,343.83 2,341.47 2,342.88 2,612.5K
13:30 2,342.73 2,346.40 2,342.73 2,345.35 8,037.0K
13:31 2,345.39 2,346.12 2,344.77 2,346.04 1,875.8K
13:32 2,346.61 2,346.88 2,345.33 2,345.99 2,655.8K
13:33 2,346.41 2,347.35 2,344.83 2,347.29 3,051.4K
13:34 2,346.57 2,347.59 2,345.70 2,347.59 2,717.6K
13:35 2,346.52 2,348.37 2,346.52 2,347.08 3,257.0K
13:36 2,347.62 2,348.03 2,345.65 2,346.11 4,988.3K
13:37 2,346.07 2,348.86 2,345.49 2,347.60 5,091.1K
13:38 2,346.87 2,347.92 2,345.41 2,347.17 3,001.9K
13:39 2,347.14 2,347.65 2,345.22 2,345.26 2,652.9K
13:40 2,345.17 2,345.88 2,344.78 2,345.23 3,262.3K
13:41 2,345.08 2,346.77 2,344.48 2,344.86 3,555.8K
13:42 2,344.50 2,344.97 2,343.48 2,344.54 5,474.8K
13:43 2,344.22 2,344.50 2,343.39 2,343.50 3,273.0K
13:44 2,343.06 2,344.01 2,340.59 2,341.02 4,475.2K
13:45 2,341.36 2,343.05 2,341.06 2,341.55 3,933.1K
13:46 2,341.17 2,341.80 2,340.41 2,340.61 2,306.2K
13:47 2,340.99 2,342.92 2,340.71 2,341.92 2,526.9K
13:48 2,341.53 2,342.46 2,340.97 2,341.94 2,913.5K
13:49 2,341.76 2,341.76 2,340.41 2,341.31 2,631.9K
13:50 2,340.81 2,343.52 2,340.81 2,343.52 6,292.8K
13:51 2,343.43 2,344.47 2,342.66 2,342.66 3,234.6K
13:52 2,343.13 2,347.17 2,342.46 2,345.73 11,347.8K
13:53 2,346.81 2,348.79 2,346.39 2,347.83 6,726.1K
13:54 2,347.65 2,350.30 2,347.59 2,350.30 11,360.7K
13:55 2,351.18 2,351.64 2,349.36 2,350.68 13,762.5K
13:56 2,349.70 2,351.00 2,349.70 2,349.85 4,546.0K
13:57 2,349.69 2,349.69 2,348.32 2,349.05 2,507.9K
13:58 2,347.85 2,349.76 2,347.61 2,348.03 4,635.9K
13:59 2,348.28 2,348.60 2,347.40 2,348.60 2,576.8K
14:00 2,348.25 2,348.77 2,347.32 2,348.24 3,415.1K
14:01 2,348.05 2,350.01 2,347.74 2,348.35 4,061.4K
14:02 2,348.75 2,348.75 2,347.10 2,347.10 3,595.3K
14:03 2,347.57 2,348.91 2,347.08 2,347.79 1,898.7K
14:04 2,347.71 2,348.08 2,346.86 2,348.04 2,184.1K
14:05 2,347.73 2,348.69 2,347.69 2,348.31 1,676.9K
14:06 2,348.32 2,348.89 2,347.57 2,348.35 3,555.8K
14:07 2,348.53 2,348.92 2,346.47 2,346.47 4,448.0K
14:08 2,346.62 2,347.42 2,345.85 2,346.50 3,152.8K
14:09 2,346.67 2,346.96 2,345.78 2,346.20 2,592.9K
14:10 2,345.99 2,347.77 2,345.99 2,346.97 2,724.5K
14:11 2,347.02 2,348.49 2,347.02 2,347.88 3,600.5K
14:12 2,348.04 2,349.18 2,347.64 2,348.51 2,498.7K
14:13 2,348.20 2,348.39 2,347.12 2,347.75 2,750.6K
14:14 2,347.44 2,348.85 2,347.44 2,348.11 8,563.8K
14:15 2,348.40 2,348.94 2,347.78 2,348.03 4,006.1K
14:16 2,347.68 2,348.29 2,347.26 2,347.69 2,486.8K
14:17 2,347.61 2,348.51 2,347.47 2,348.51 2,068.0K
14:18 2,348.23 2,348.92 2,347.44 2,348.26 2,527.4K
14:19 2,347.82 2,347.82 2,346.47 2,346.54 2,856.6K
14:20 2,347.37 2,347.65 2,346.29 2,346.97 2,407.0K
14:21 2,346.81 2,347.23 2,345.80 2,345.80 2,287.5K
14:22 2,346.13 2,346.88 2,345.85 2,346.77 6,904.1K
14:23 2,345.88 2,347.23 2,345.77 2,346.74 2,555.7K
14:24 2,346.80 2,347.90 2,346.62 2,347.52 3,680.4K
14:25 2,347.67 2,347.89 2,345.80 2,346.72 5,831.6K
14:26 2,346.80 2,347.80 2,345.95 2,346.78 3,663.2K
14:27 2,347.16 2,348.30 2,346.61 2,348.28 2,505.6K
14:28 2,347.77 2,348.05 2,347.15 2,347.52 3,119.8K
14:29 2,348.38 2,348.38 2,346.31 2,347.37 4,821.6K
14:30 2,347.83 2,348.11 2,346.33 2,346.82 4,931.5K
14:31 2,347.13 2,347.87 2,344.44 2,345.19 6,700.7K
14:32 2,345.21 2,345.48 2,343.42 2,344.96 4,700.9K
14:33 2,344.14 2,346.20 2,344.14 2,344.89 6,707.6K
14:34 2,345.21 2,347.34 2,345.15 2,347.34 7,189.6K
14:35 2,347.24 2,348.27 2,346.61 2,347.43 6,423.2K
14:36 2,347.18 2,348.16 2,346.38 2,346.85 2,834.4K
14:37 2,347.27 2,348.71 2,346.78 2,348.71 3,452.4K
14:38 2,347.16 2,348.05 2,346.60 2,346.60 3,400.5K
14:39 2,346.61 2,348.09 2,346.45 2,347.05 3,101.6K
14:40 2,347.22 2,347.22 2,345.87 2,346.81 5,471.7K
14:41 2,346.29 2,348.19 2,345.77 2,346.86 8,272.2K
14:42 2,347.05 2,349.35 2,346.62 2,348.23 6,246.5K
14:43 2,348.92 2,349.33 2,347.24 2,348.83 5,741.1K
14:44 2,349.23 2,350.19 2,348.43 2,349.17 6,282.0K
14:45 2,349.66 2,350.76 2,348.87 2,350.04 11,588.5K
14:46 2,350.22 2,352.23 2,349.88 2,351.13 12,397.6K
14:47 2,351.87 2,352.96 2,350.17 2,352.90 9,332.7K
14:48 2,352.87 2,353.64 2,352.58 2,352.91 11,927.2K
14:49 2,353.49 2,353.74 2,351.16 2,351.90 14,120.1K
14:50 2,353.35 2,354.59 2,352.61 2,354.42 14,373.7K
14:51 2,353.88 2,354.49 2,352.07 2,353.94 15,510.6K
14:52 2,353.86 2,354.52 2,353.21 2,354.44 15,192.9K
14:53 2,354.20 2,355.39 2,353.72 2,354.55 16,126.3K
14:54 2,354.33 2,355.47 2,353.59 2,354.73 15,810.6K
14:55 2,354.29 2,356.36 2,354.29 2,354.95 17,499.5K
14:56 2,354.74 2,355.73 2,354.26 2,354.54 14,106.2K
14:57 2,353.73 2,354.50 2,353.73 2,354.50 424.5K
14:58 2,354.50 2,354.50 2,354.50 2,354.50 0.0K
14:59 2,354.50 2,356.00 2,354.50 2,356.00 33,558.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available