SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,349.85 2,349.85 2,349.85 2,349.85 9,590.6K
09:29 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
09:30 2,349.85 2,349.85 2,338.69 2,339.42 30,837.0K
09:31 2,339.22 2,341.85 2,338.78 2,341.12 15,914.3K
09:32 2,340.95 2,346.20 2,340.95 2,346.20 14,488.9K
09:33 2,346.27 2,349.15 2,346.27 2,347.29 12,081.7K
09:34 2,348.51 2,348.51 2,346.05 2,347.00 10,951.0K
09:35 2,346.63 2,350.44 2,346.24 2,350.38 13,730.4K
09:36 2,350.59 2,352.07 2,350.45 2,352.07 12,782.8K
09:37 2,351.92 2,354.65 2,351.92 2,354.65 17,382.3K
09:38 2,354.03 2,356.84 2,352.99 2,353.86 17,702.1K
09:39 2,353.32 2,354.30 2,352.51 2,352.77 8,337.4K
09:40 2,352.65 2,354.60 2,352.34 2,354.60 11,714.2K
09:41 2,354.26 2,355.98 2,352.93 2,353.37 12,662.9K
09:42 2,352.86 2,354.60 2,352.86 2,353.87 7,006.6K
09:43 2,353.29 2,354.23 2,351.81 2,351.93 7,376.4K
09:44 2,351.54 2,352.51 2,349.98 2,350.66 7,625.3K
09:45 2,350.30 2,351.46 2,349.58 2,350.29 5,858.5K
09:46 2,350.75 2,350.75 2,347.83 2,348.43 14,870.0K
09:47 2,348.70 2,349.02 2,346.90 2,346.90 8,942.9K
09:48 2,347.08 2,348.63 2,346.40 2,346.40 6,289.9K
09:49 2,346.62 2,347.18 2,343.13 2,343.70 19,327.3K
09:50 2,342.91 2,344.10 2,342.52 2,343.17 15,020.8K
09:51 2,343.06 2,344.94 2,342.78 2,344.68 5,900.3K
09:52 2,343.93 2,345.76 2,343.93 2,345.65 9,033.6K
09:53 2,345.53 2,345.98 2,343.94 2,345.74 8,815.9K
09:54 2,345.04 2,346.14 2,344.74 2,344.96 5,336.1K
09:55 2,345.32 2,346.56 2,344.65 2,344.65 5,671.6K
09:56 2,344.46 2,345.88 2,343.34 2,343.34 4,882.2K
09:57 2,343.74 2,344.92 2,343.24 2,344.33 8,536.0K
09:58 2,343.26 2,344.83 2,342.92 2,344.09 5,163.8K
09:59 2,343.74 2,345.24 2,343.74 2,345.17 5,094.8K
10:00 2,344.81 2,346.50 2,344.62 2,345.85 7,511.4K
10:01 2,346.44 2,346.75 2,345.60 2,345.88 8,680.4K
10:02 2,344.94 2,346.01 2,344.48 2,345.09 3,345.3K
10:03 2,344.52 2,345.56 2,344.52 2,345.24 4,838.8K
10:04 2,344.71 2,346.43 2,344.71 2,345.26 5,814.7K
10:05 2,345.99 2,346.91 2,345.54 2,346.82 4,308.7K
10:06 2,347.24 2,347.36 2,346.21 2,346.56 3,565.6K
10:07 2,346.29 2,347.84 2,346.29 2,347.84 2,759.2K
10:08 2,347.45 2,347.45 2,346.22 2,346.97 3,753.9K
10:09 2,347.21 2,348.01 2,346.05 2,346.05 3,615.5K
10:10 2,345.76 2,347.04 2,344.87 2,346.62 3,110.0K
10:11 2,346.59 2,347.19 2,345.04 2,345.95 3,130.3K
10:12 2,346.54 2,346.85 2,345.56 2,346.37 2,384.3K
10:13 2,346.29 2,349.85 2,346.29 2,349.19 6,819.3K
10:14 2,349.28 2,349.78 2,348.43 2,348.49 7,497.0K
10:15 2,347.90 2,349.75 2,347.90 2,349.04 4,519.4K
10:16 2,348.58 2,349.50 2,348.12 2,348.66 2,503.8K
10:17 2,349.15 2,349.85 2,348.32 2,349.85 5,019.4K
10:18 2,349.49 2,350.22 2,348.92 2,349.36 6,590.8K
10:19 2,349.49 2,349.49 2,346.52 2,346.92 6,647.8K
10:20 2,347.62 2,348.04 2,345.33 2,346.48 7,161.7K
10:21 2,346.48 2,346.79 2,345.62 2,345.74 7,878.2K
10:22 2,346.34 2,346.34 2,345.22 2,345.67 4,008.2K
10:23 2,346.07 2,346.72 2,344.92 2,345.11 5,907.9K
10:24 2,344.90 2,345.30 2,344.07 2,344.16 2,903.3K
10:25 2,344.47 2,345.93 2,344.32 2,344.71 2,420.9K
10:26 2,345.22 2,345.79 2,344.43 2,345.23 9,427.8K
10:27 2,345.24 2,345.27 2,343.84 2,344.53 6,049.8K
10:28 2,344.50 2,344.59 2,343.25 2,343.52 3,939.2K
10:29 2,343.67 2,344.69 2,343.24 2,344.01 4,416.6K
10:30 2,343.48 2,345.85 2,343.48 2,344.00 6,569.4K
10:31 2,344.44 2,344.62 2,343.24 2,344.12 4,723.0K
10:32 2,343.95 2,345.60 2,343.62 2,344.67 7,632.6K
10:33 2,344.23 2,345.68 2,344.23 2,344.38 4,268.2K
10:34 2,344.47 2,344.92 2,343.63 2,344.18 4,433.4K
10:35 2,343.85 2,345.19 2,343.59 2,343.77 2,477.6K
10:36 2,344.17 2,344.89 2,343.78 2,344.55 3,132.7K
10:37 2,344.32 2,344.73 2,343.04 2,344.16 3,406.3K
10:38 2,343.54 2,344.61 2,343.46 2,344.13 3,097.6K
10:39 2,344.64 2,344.64 2,343.16 2,343.34 3,154.2K
10:40 2,343.61 2,345.19 2,343.08 2,343.43 4,788.5K
10:41 2,343.82 2,344.79 2,342.70 2,342.90 6,778.3K
10:42 2,343.00 2,343.14 2,341.67 2,342.63 2,139.9K
10:43 2,342.29 2,343.54 2,341.86 2,342.66 2,040.6K
10:44 2,342.88 2,344.57 2,342.61 2,344.09 3,768.0K
10:45 2,344.04 2,346.02 2,344.04 2,345.43 2,849.6K
10:46 2,345.10 2,346.46 2,345.10 2,346.14 1,613.7K
10:47 2,346.15 2,346.19 2,344.94 2,346.13 1,488.6K
10:48 2,345.72 2,346.23 2,344.95 2,345.69 1,738.5K
10:49 2,345.79 2,345.79 2,344.40 2,345.35 1,802.0K
10:50 2,345.70 2,345.70 2,344.35 2,344.35 1,746.5K
10:51 2,344.85 2,345.05 2,343.77 2,343.77 2,121.7K
10:52 2,344.08 2,345.50 2,344.08 2,344.41 1,901.3K
10:53 2,343.86 2,346.57 2,343.86 2,346.26 1,680.1K
10:54 2,346.50 2,346.52 2,345.48 2,345.82 5,121.9K
10:55 2,345.89 2,348.24 2,345.73 2,347.21 4,771.8K
10:56 2,346.81 2,347.57 2,346.19 2,346.29 2,276.8K
10:57 2,346.39 2,347.05 2,345.34 2,346.30 3,111.5K
10:58 2,345.66 2,347.71 2,345.66 2,347.07 1,998.9K
10:59 2,347.03 2,347.03 2,345.89 2,345.94 1,987.4K
11:00 2,346.11 2,348.07 2,346.11 2,347.25 3,719.2K
11:01 2,347.43 2,347.63 2,346.31 2,347.56 1,992.8K
11:02 2,347.56 2,347.56 2,346.25 2,347.12 3,317.2K
11:03 2,346.26 2,347.33 2,346.10 2,346.53 1,798.8K
11:04 2,346.23 2,346.61 2,345.32 2,345.95 1,323.4K
11:05 2,346.61 2,346.89 2,345.19 2,346.31 2,622.7K
11:06 2,346.23 2,346.23 2,344.47 2,345.26 2,938.1K
11:07 2,345.25 2,346.86 2,344.94 2,346.22 2,531.3K
11:08 2,345.77 2,346.18 2,344.80 2,345.71 2,265.1K
11:09 2,345.81 2,346.57 2,344.97 2,346.25 1,668.7K
11:10 2,346.37 2,347.51 2,345.52 2,346.96 3,776.6K
11:11 2,346.80 2,346.94 2,345.87 2,346.88 1,611.3K
11:12 2,347.09 2,348.11 2,346.45 2,347.13 1,902.7K
11:13 2,346.42 2,348.01 2,345.98 2,347.49 1,373.2K
11:14 2,347.56 2,347.72 2,345.96 2,347.64 3,349.9K
11:15 2,346.78 2,347.15 2,345.28 2,346.05 2,505.8K
11:16 2,346.12 2,346.90 2,346.08 2,346.08 1,821.0K
11:17 2,346.35 2,347.51 2,345.60 2,347.07 2,018.6K
11:18 2,347.01 2,348.31 2,346.19 2,346.46 3,263.1K
11:19 2,347.31 2,348.60 2,346.37 2,347.85 1,581.0K
11:20 2,347.54 2,347.98 2,346.07 2,347.65 2,609.5K
11:21 2,347.31 2,348.33 2,346.69 2,347.10 1,775.8K
11:22 2,347.24 2,348.95 2,346.66 2,346.98 2,361.7K
11:23 2,347.05 2,348.20 2,346.49 2,347.00 1,856.1K
11:24 2,346.71 2,347.70 2,346.11 2,346.87 1,648.6K
11:25 2,346.45 2,347.84 2,345.97 2,347.84 2,172.6K
11:26 2,347.69 2,347.69 2,346.02 2,347.23 2,871.2K
11:27 2,347.22 2,348.66 2,346.41 2,347.77 2,010.0K
11:28 2,347.73 2,347.73 2,346.40 2,346.93 2,819.1K
11:29 2,346.78 2,347.24 2,345.55 2,347.24 3,331.8K
11:30 2,346.45 2,346.45 2,346.13 2,346.13 74.3K
11:31 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:32 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:33 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:34 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:35 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:36 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:37 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:38 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:39 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:40 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:41 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:42 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:43 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:44 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:45 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:46 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:47 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:48 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:49 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:50 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:51 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:52 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:53 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:54 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:55 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:56 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:57 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:58 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
11:59 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:00 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:01 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:02 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:03 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:04 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:05 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:06 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:07 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:08 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:09 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:10 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:11 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:12 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:13 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:14 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:15 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:16 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:17 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:18 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:19 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:20 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:21 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:22 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:23 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:24 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:25 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:26 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:27 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:28 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:29 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:30 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:31 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:32 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:33 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:34 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:35 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:36 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:37 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:38 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:39 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:40 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:41 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:42 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:43 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:44 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:45 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:46 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:47 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:48 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:49 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:50 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:51 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:52 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:53 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:54 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:55 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:56 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:57 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:58 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
12:59 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
13:00 2,346.13 2,347.48 2,344.61 2,345.60 15,997.3K
13:01 2,344.98 2,345.02 2,343.61 2,344.45 4,313.1K
13:02 2,344.57 2,345.09 2,343.59 2,344.11 3,219.4K
13:03 2,344.36 2,345.28 2,344.15 2,344.99 2,306.5K
13:04 2,344.70 2,345.69 2,344.23 2,344.35 1,389.0K
13:05 2,344.46 2,345.69 2,344.23 2,345.40 1,521.8K
13:06 2,345.01 2,345.41 2,344.50 2,345.36 1,648.0K
13:07 2,345.22 2,345.62 2,344.12 2,344.67 1,606.6K
13:08 2,344.68 2,346.02 2,344.68 2,344.76 1,608.9K
13:09 2,344.63 2,346.17 2,344.63 2,345.63 4,460.8K
13:10 2,345.00 2,346.67 2,345.00 2,345.49 3,616.6K
13:11 2,345.79 2,346.63 2,345.21 2,346.39 3,965.8K
13:12 2,346.11 2,346.25 2,345.05 2,345.38 2,376.4K
13:13 2,345.12 2,346.19 2,344.84 2,345.93 2,826.8K
13:14 2,345.57 2,345.74 2,344.34 2,345.44 4,985.8K
13:15 2,345.62 2,346.11 2,345.00 2,346.06 3,111.3K
13:16 2,345.21 2,346.38 2,344.58 2,345.88 1,910.5K
13:17 2,345.59 2,345.89 2,344.70 2,345.57 1,580.6K
13:18 2,345.76 2,350.13 2,345.35 2,350.05 13,269.3K
13:19 2,350.12 2,351.45 2,349.13 2,351.45 6,535.5K
13:20 2,351.57 2,351.73 2,350.73 2,350.79 3,937.9K
13:21 2,350.87 2,351.48 2,350.16 2,350.97 3,617.6K
13:22 2,351.29 2,351.33 2,349.84 2,350.37 5,116.3K
13:23 2,350.81 2,350.81 2,348.22 2,349.78 4,325.1K
13:24 2,349.26 2,349.26 2,347.40 2,347.81 2,308.6K
13:25 2,347.76 2,347.88 2,346.46 2,347.00 3,401.7K
13:26 2,346.92 2,347.59 2,346.14 2,347.59 1,507.0K
13:27 2,347.29 2,349.11 2,346.73 2,348.36 2,157.5K
13:28 2,348.44 2,348.44 2,346.91 2,347.14 2,047.0K
13:29 2,346.58 2,348.40 2,346.58 2,347.71 1,595.5K
13:30 2,348.11 2,348.54 2,347.44 2,348.09 2,061.4K
13:31 2,347.76 2,347.76 2,346.79 2,347.48 4,160.9K
13:32 2,347.19 2,347.66 2,346.16 2,346.65 2,021.8K
13:33 2,346.66 2,346.95 2,345.53 2,346.69 2,743.7K
13:34 2,347.01 2,347.34 2,345.86 2,347.34 1,265.0K
13:35 2,346.50 2,347.79 2,346.20 2,346.59 2,438.0K
13:36 2,347.18 2,347.71 2,346.01 2,347.16 1,923.9K
13:37 2,347.84 2,348.47 2,347.23 2,348.47 2,544.4K
13:38 2,348.38 2,348.94 2,347.97 2,348.38 1,798.4K
13:39 2,348.53 2,349.40 2,348.11 2,349.40 1,997.3K
13:40 2,349.60 2,349.89 2,349.12 2,349.40 2,475.1K
13:41 2,349.52 2,350.54 2,349.22 2,350.20 3,335.0K
13:42 2,350.36 2,350.77 2,349.80 2,350.28 1,960.9K
13:43 2,350.48 2,350.79 2,349.29 2,349.43 2,155.2K
13:44 2,350.05 2,350.41 2,349.02 2,349.74 1,642.3K
13:45 2,349.97 2,351.14 2,349.05 2,351.14 2,454.7K
13:46 2,351.03 2,353.13 2,350.73 2,352.64 3,461.3K
13:47 2,353.22 2,353.38 2,352.10 2,353.21 3,374.2K
13:48 2,353.05 2,353.05 2,351.03 2,351.62 2,823.0K
13:49 2,351.11 2,352.92 2,351.10 2,352.87 1,946.8K
13:50 2,352.02 2,352.56 2,351.30 2,351.87 2,669.5K
13:51 2,351.84 2,352.83 2,351.30 2,351.53 4,301.6K
13:52 2,352.08 2,352.51 2,351.13 2,351.13 2,321.5K
13:53 2,351.31 2,352.39 2,351.26 2,351.76 1,896.8K
13:54 2,351.84 2,352.30 2,351.27 2,351.78 2,868.8K
13:55 2,351.45 2,351.96 2,350.29 2,351.96 1,983.7K
13:56 2,351.65 2,352.15 2,350.33 2,351.44 2,173.4K
13:57 2,351.52 2,352.74 2,351.20 2,352.74 2,160.6K
13:58 2,352.45 2,352.85 2,351.54 2,351.55 2,456.7K
13:59 2,351.72 2,351.90 2,350.79 2,351.16 3,650.7K
14:00 2,351.47 2,352.80 2,351.36 2,351.88 1,802.8K
14:01 2,352.30 2,352.30 2,349.75 2,349.82 6,513.3K
14:02 2,349.61 2,350.12 2,348.56 2,350.12 7,398.0K
14:03 2,350.01 2,351.04 2,348.99 2,349.16 2,407.4K
14:04 2,349.10 2,350.35 2,348.96 2,349.91 2,142.8K
14:05 2,350.19 2,350.40 2,349.17 2,349.96 2,198.7K
14:06 2,350.16 2,351.28 2,349.96 2,350.68 2,892.0K
14:07 2,350.44 2,352.02 2,350.44 2,351.39 3,297.5K
14:08 2,350.80 2,352.23 2,350.67 2,351.31 3,324.5K
14:09 2,350.82 2,351.82 2,350.74 2,351.49 3,182.1K
14:10 2,351.04 2,352.04 2,350.46 2,351.40 1,873.4K
14:11 2,350.92 2,352.86 2,350.92 2,351.93 2,683.2K
14:12 2,352.20 2,352.97 2,351.54 2,352.16 1,472.4K
14:13 2,351.81 2,352.83 2,351.06 2,352.11 1,898.7K
14:14 2,352.09 2,353.50 2,351.85 2,352.71 7,674.7K
14:15 2,353.45 2,354.61 2,353.45 2,353.64 12,262.2K
14:16 2,353.34 2,355.01 2,353.34 2,355.01 2,408.6K
14:17 2,354.75 2,355.08 2,354.25 2,354.39 3,434.4K
14:18 2,354.10 2,354.66 2,353.16 2,353.75 1,891.0K
14:19 2,353.07 2,354.61 2,353.07 2,354.45 2,571.6K
14:20 2,354.02 2,354.58 2,353.09 2,353.09 2,118.7K
14:21 2,353.48 2,354.20 2,352.51 2,353.54 3,006.8K
14:22 2,353.13 2,353.96 2,352.60 2,352.73 2,487.2K
14:23 2,352.58 2,353.36 2,351.72 2,352.80 3,775.6K
14:24 2,352.32 2,353.36 2,351.09 2,352.03 2,197.3K
14:25 2,352.61 2,352.61 2,350.72 2,351.89 2,261.9K
14:26 2,351.66 2,352.68 2,351.06 2,351.81 2,229.4K
14:27 2,352.04 2,352.75 2,351.26 2,352.29 2,128.7K
14:28 2,352.15 2,352.15 2,350.83 2,351.24 1,919.6K
14:29 2,351.30 2,352.41 2,350.18 2,351.48 3,016.3K
14:30 2,351.51 2,353.14 2,351.51 2,352.93 4,354.3K
14:31 2,352.87 2,352.95 2,352.06 2,352.61 3,817.8K
14:32 2,352.14 2,352.88 2,350.42 2,351.06 5,080.8K
14:33 2,351.20 2,351.61 2,349.86 2,350.79 2,304.3K
14:34 2,350.66 2,351.35 2,349.93 2,349.99 2,861.3K
14:35 2,350.51 2,351.12 2,349.75 2,350.29 2,676.0K
14:36 2,349.95 2,350.41 2,349.24 2,350.21 2,876.0K
14:37 2,350.01 2,350.37 2,349.38 2,350.09 2,580.8K
14:38 2,349.61 2,350.37 2,348.39 2,349.71 3,672.2K
14:39 2,350.10 2,350.29 2,347.99 2,348.95 3,447.9K
14:40 2,349.24 2,349.50 2,347.88 2,349.50 5,405.9K
14:41 2,349.05 2,349.05 2,347.38 2,348.20 3,547.3K
14:42 2,348.12 2,349.13 2,347.44 2,348.23 2,841.1K
14:43 2,348.09 2,348.83 2,347.46 2,348.83 3,511.8K
14:44 2,348.92 2,349.50 2,347.80 2,348.95 5,542.9K
14:45 2,349.30 2,349.30 2,348.06 2,348.06 4,582.3K
14:46 2,348.01 2,349.64 2,347.78 2,348.94 4,664.8K
14:47 2,349.24 2,350.50 2,348.64 2,349.96 5,463.1K
14:48 2,350.36 2,350.36 2,349.24 2,349.80 4,989.9K
14:49 2,349.59 2,352.55 2,349.59 2,351.83 11,303.4K
14:50 2,352.09 2,352.48 2,350.76 2,351.04 6,432.1K
14:51 2,350.99 2,351.82 2,350.41 2,351.34 5,465.9K
14:52 2,351.54 2,352.02 2,350.72 2,351.26 6,234.6K
14:53 2,351.38 2,352.05 2,350.49 2,351.04 9,679.7K
14:54 2,350.90 2,351.80 2,350.37 2,351.80 8,318.0K
14:55 2,350.80 2,352.61 2,350.68 2,350.99 10,521.3K
14:56 2,351.03 2,352.60 2,350.87 2,351.99 11,790.4K
14:57 2,352.17 2,352.35 2,352.17 2,352.28 524.8K
14:58 2,352.28 2,352.28 2,352.28 2,352.28 0.0K
14:59 2,352.28 2,352.28 2,351.14 2,351.14 30,744.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available