SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,344.13 2,344.13 2,344.13 2,344.13 7,237.2K
09:29 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
09:30 2,344.13 2,348.43 2,341.51 2,348.43 27,474.5K
09:31 2,350.21 2,354.46 2,350.21 2,353.19 20,679.4K
09:32 2,353.00 2,354.43 2,352.11 2,354.43 12,935.2K
09:33 2,354.37 2,355.27 2,353.30 2,353.70 11,068.5K
09:34 2,353.60 2,355.67 2,353.47 2,355.60 12,032.4K
09:35 2,355.55 2,356.60 2,355.54 2,355.54 11,476.9K
09:36 2,355.40 2,356.96 2,355.40 2,356.41 13,215.8K
09:37 2,356.14 2,356.78 2,354.55 2,354.80 10,857.6K
09:38 2,354.93 2,356.39 2,354.73 2,355.34 8,369.2K
09:39 2,355.30 2,356.06 2,354.63 2,354.63 5,512.3K
09:40 2,355.71 2,357.00 2,355.34 2,356.40 6,602.5K
09:41 2,356.72 2,357.37 2,356.51 2,357.13 10,561.3K
09:42 2,356.65 2,357.87 2,356.57 2,356.57 9,912.4K
09:43 2,357.12 2,357.65 2,356.01 2,356.59 8,068.5K
09:44 2,356.65 2,356.82 2,354.97 2,355.11 7,761.4K
09:45 2,355.16 2,356.23 2,354.25 2,354.37 7,844.9K
09:46 2,353.62 2,354.44 2,353.03 2,353.95 5,417.9K
09:47 2,353.75 2,356.41 2,353.58 2,355.86 6,316.7K
09:48 2,356.27 2,357.11 2,354.52 2,354.78 7,143.6K
09:49 2,355.14 2,355.80 2,354.26 2,354.60 6,402.9K
09:50 2,355.37 2,355.99 2,353.00 2,353.20 6,560.9K
09:51 2,353.76 2,354.44 2,352.50 2,353.90 6,632.1K
09:52 2,353.48 2,354.04 2,351.57 2,353.47 4,752.6K
09:53 2,352.68 2,354.23 2,352.29 2,353.32 4,126.2K
09:54 2,352.81 2,352.81 2,350.53 2,351.09 4,185.4K
09:55 2,350.68 2,351.79 2,349.80 2,351.02 7,366.7K
09:56 2,349.99 2,351.35 2,349.82 2,351.17 7,057.1K
09:57 2,350.64 2,351.85 2,350.10 2,351.10 4,846.3K
09:58 2,351.13 2,352.70 2,351.13 2,352.32 11,503.6K
09:59 2,352.77 2,354.21 2,352.77 2,353.95 9,136.2K
10:00 2,353.60 2,355.15 2,353.44 2,354.37 3,736.3K
10:01 2,354.46 2,354.46 2,353.38 2,353.38 3,177.4K
10:02 2,353.04 2,354.17 2,352.58 2,353.46 5,376.1K
10:03 2,353.18 2,354.71 2,353.08 2,354.55 10,784.0K
10:04 2,355.28 2,355.82 2,354.66 2,355.50 8,039.0K
10:05 2,355.58 2,356.55 2,355.18 2,356.16 5,047.9K
10:06 2,356.65 2,356.76 2,355.46 2,355.75 3,457.5K
10:07 2,355.91 2,357.07 2,355.35 2,356.15 4,063.6K
10:08 2,356.17 2,357.04 2,355.94 2,356.66 6,945.7K
10:09 2,356.20 2,357.66 2,356.20 2,357.24 6,211.7K
10:10 2,357.34 2,359.25 2,357.05 2,357.82 6,335.9K
10:11 2,357.89 2,358.03 2,357.13 2,358.03 4,975.8K
10:12 2,357.86 2,358.43 2,356.99 2,357.03 4,523.5K
10:13 2,356.86 2,357.84 2,356.79 2,356.97 3,650.9K
10:14 2,357.38 2,357.38 2,355.02 2,355.41 6,394.6K
10:15 2,355.65 2,357.24 2,355.65 2,356.14 5,271.2K
10:16 2,356.20 2,356.84 2,355.28 2,355.71 8,194.2K
10:17 2,355.80 2,356.66 2,355.05 2,356.26 4,739.4K
10:18 2,356.20 2,356.65 2,354.90 2,356.34 4,678.4K
10:19 2,356.93 2,356.93 2,355.07 2,356.12 4,894.2K
10:20 2,356.22 2,357.60 2,356.22 2,356.28 5,409.9K
10:21 2,357.01 2,357.50 2,355.54 2,356.36 3,344.9K
10:22 2,356.49 2,357.29 2,355.72 2,357.23 5,673.4K
10:23 2,357.23 2,357.59 2,356.39 2,356.50 3,720.2K
10:24 2,356.40 2,357.62 2,355.81 2,356.11 3,081.4K
10:25 2,356.40 2,357.72 2,356.06 2,356.06 3,227.0K
10:26 2,356.67 2,357.55 2,356.00 2,356.19 3,632.8K
10:27 2,356.62 2,356.68 2,355.07 2,355.87 4,743.7K
10:28 2,355.26 2,356.13 2,354.66 2,354.92 4,769.2K
10:29 2,354.00 2,354.66 2,353.56 2,353.56 4,985.1K
10:30 2,354.37 2,355.26 2,353.51 2,353.66 5,996.4K
10:31 2,353.44 2,353.95 2,352.68 2,352.68 8,617.8K
10:32 2,353.18 2,353.57 2,352.78 2,353.38 3,796.0K
10:33 2,354.09 2,354.15 2,352.62 2,352.93 2,575.8K
10:34 2,353.14 2,354.69 2,352.97 2,353.91 3,016.4K
10:35 2,354.42 2,355.39 2,353.54 2,354.34 4,222.6K
10:36 2,355.16 2,356.05 2,353.69 2,354.20 3,630.0K
10:37 2,353.94 2,354.67 2,353.69 2,354.39 2,436.1K
10:38 2,354.24 2,354.36 2,353.12 2,354.06 3,719.6K
10:39 2,353.83 2,354.33 2,353.08 2,353.44 2,698.9K
10:40 2,354.11 2,354.36 2,352.84 2,353.02 5,564.3K
10:41 2,353.44 2,353.51 2,352.60 2,353.07 5,808.6K
10:42 2,353.37 2,353.37 2,351.44 2,351.48 3,649.3K
10:43 2,351.52 2,353.12 2,351.38 2,353.12 2,567.8K
10:44 2,352.83 2,353.45 2,350.77 2,351.85 3,289.0K
10:45 2,351.83 2,352.07 2,350.91 2,351.96 8,700.9K
10:46 2,351.83 2,352.40 2,350.89 2,351.36 3,116.6K
10:47 2,352.16 2,352.23 2,351.25 2,351.81 3,974.6K
10:48 2,351.64 2,352.12 2,351.18 2,351.31 2,415.0K
10:49 2,351.17 2,352.40 2,351.14 2,351.78 1,566.3K
10:50 2,352.54 2,352.61 2,351.50 2,352.21 2,027.9K
10:51 2,352.24 2,352.79 2,351.52 2,352.10 2,291.2K
10:52 2,352.35 2,352.35 2,350.58 2,351.88 2,239.7K
10:53 2,351.35 2,352.62 2,351.04 2,351.29 2,432.2K
10:54 2,351.84 2,352.71 2,351.14 2,352.16 1,871.1K
10:55 2,351.81 2,352.27 2,350.90 2,351.35 2,178.6K
10:56 2,351.20 2,352.59 2,351.11 2,351.40 2,130.1K
10:57 2,352.25 2,353.27 2,352.08 2,352.67 2,766.9K
10:58 2,352.24 2,352.96 2,351.40 2,352.36 1,696.8K
10:59 2,352.00 2,352.68 2,351.68 2,352.13 2,487.5K
11:00 2,352.71 2,352.71 2,351.34 2,351.91 2,754.3K
11:01 2,352.21 2,352.53 2,351.17 2,352.29 2,529.9K
11:02 2,351.48 2,352.00 2,350.79 2,351.53 3,633.2K
11:03 2,351.81 2,351.81 2,350.71 2,350.98 1,774.3K
11:04 2,351.44 2,352.66 2,351.22 2,352.66 3,372.4K
11:05 2,352.08 2,352.43 2,351.21 2,352.05 1,619.9K
11:06 2,351.67 2,351.91 2,350.75 2,351.33 2,045.8K
11:07 2,351.42 2,352.25 2,351.03 2,351.76 1,355.0K
11:08 2,351.49 2,351.91 2,350.59 2,350.69 2,803.4K
11:09 2,350.49 2,352.24 2,350.47 2,350.79 2,114.3K
11:10 2,350.65 2,352.34 2,350.65 2,352.34 1,287.2K
11:11 2,351.93 2,352.93 2,351.61 2,352.78 1,578.2K
11:12 2,353.17 2,353.17 2,351.84 2,351.84 1,518.8K
11:13 2,352.37 2,352.37 2,351.14 2,351.93 2,038.9K
11:14 2,351.70 2,354.71 2,351.70 2,353.62 8,381.4K
11:15 2,353.54 2,356.32 2,353.54 2,355.30 13,409.3K
11:16 2,355.73 2,356.64 2,355.10 2,356.64 2,339.1K
11:17 2,356.03 2,356.49 2,354.94 2,355.79 1,931.3K
11:18 2,355.71 2,355.71 2,354.65 2,354.96 2,620.8K
11:19 2,355.39 2,355.67 2,354.29 2,354.91 2,202.2K
11:20 2,354.50 2,356.15 2,354.48 2,355.45 2,781.0K
11:21 2,355.54 2,355.59 2,354.30 2,354.57 1,854.3K
11:22 2,354.92 2,356.17 2,354.18 2,354.89 3,604.6K
11:23 2,354.78 2,356.17 2,354.67 2,355.28 2,139.0K
11:24 2,355.36 2,356.43 2,354.56 2,355.11 4,241.9K
11:25 2,354.98 2,355.90 2,354.43 2,354.97 3,314.3K
11:26 2,354.33 2,355.84 2,354.33 2,354.79 1,657.2K
11:27 2,354.67 2,355.60 2,354.47 2,355.22 1,922.2K
11:28 2,355.54 2,355.54 2,354.62 2,354.95 4,732.2K
11:29 2,355.34 2,355.89 2,354.38 2,354.87 1,611.6K
11:30 2,355.01 2,355.01 2,354.51 2,354.51 218.1K
11:31 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:32 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:33 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:34 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:35 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:36 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:37 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:38 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:39 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:40 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:41 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:42 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:43 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:44 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:45 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:46 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:47 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:48 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:49 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:50 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:51 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:52 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:53 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:54 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:55 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:56 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:57 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:58 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
11:59 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:00 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:01 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:02 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:03 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:04 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:05 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:06 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:07 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:08 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:09 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:10 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:11 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:12 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:13 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:14 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:15 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:16 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:17 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:18 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:19 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:20 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:21 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:22 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:23 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:24 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:25 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:26 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:27 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:28 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:29 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:30 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:31 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:32 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:33 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:34 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:35 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:36 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:37 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:38 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:39 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:40 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:41 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:42 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:43 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:44 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:45 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:46 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:47 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:48 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:49 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:50 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:51 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:52 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:53 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:54 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:55 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:56 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:57 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:58 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
12:59 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
13:00 2,354.51 2,354.88 2,352.79 2,353.33 10,728.8K
13:01 2,353.04 2,353.63 2,351.50 2,351.80 5,254.7K
13:02 2,351.88 2,352.30 2,350.58 2,352.05 2,652.6K
13:03 2,351.18 2,352.52 2,350.79 2,352.52 2,012.4K
13:04 2,352.09 2,352.54 2,351.40 2,351.77 1,253.3K
13:05 2,351.48 2,352.61 2,351.33 2,352.61 1,736.5K
13:06 2,352.03 2,352.31 2,350.98 2,351.69 2,737.3K
13:07 2,352.10 2,352.98 2,351.36 2,352.25 2,828.5K
13:08 2,352.44 2,352.44 2,351.50 2,352.23 1,544.4K
13:09 2,352.41 2,353.54 2,351.72 2,352.56 1,889.8K
13:10 2,352.17 2,353.03 2,351.04 2,351.80 2,337.9K
13:11 2,351.83 2,353.21 2,351.37 2,352.22 1,436.0K
13:12 2,352.17 2,352.88 2,351.49 2,351.90 5,416.1K
13:13 2,351.89 2,352.71 2,351.26 2,352.57 2,785.9K
13:14 2,352.93 2,353.21 2,351.81 2,352.22 3,641.6K
13:15 2,352.00 2,352.64 2,351.13 2,352.19 1,913.1K
13:16 2,352.62 2,352.62 2,351.40 2,352.06 5,045.0K
13:17 2,352.30 2,352.59 2,351.25 2,352.05 1,910.9K
13:18 2,351.88 2,352.39 2,350.87 2,351.64 1,537.9K
13:19 2,351.02 2,352.34 2,351.02 2,351.81 2,150.6K
13:20 2,351.63 2,352.77 2,351.60 2,352.32 6,452.8K
13:21 2,352.23 2,353.16 2,351.42 2,352.67 2,935.6K
13:22 2,352.53 2,352.58 2,351.61 2,352.14 2,428.0K
13:23 2,351.72 2,352.79 2,351.18 2,351.88 1,784.0K
13:24 2,351.34 2,352.42 2,350.74 2,351.86 2,124.8K
13:25 2,350.94 2,352.17 2,350.69 2,352.04 3,951.0K
13:26 2,352.10 2,352.10 2,350.84 2,351.34 4,102.5K
13:27 2,350.90 2,352.13 2,350.89 2,350.89 6,476.1K
13:28 2,350.93 2,351.19 2,350.39 2,350.68 2,824.7K
13:29 2,350.73 2,352.21 2,350.27 2,351.30 4,093.4K
13:30 2,351.53 2,351.53 2,350.31 2,350.98 4,448.1K
13:31 2,351.33 2,351.80 2,350.56 2,350.92 2,520.6K
13:32 2,351.79 2,352.92 2,350.38 2,351.07 2,201.9K
13:33 2,351.00 2,352.02 2,350.55 2,352.02 3,391.4K
13:34 2,352.31 2,352.31 2,350.21 2,350.93 2,880.6K
13:35 2,351.16 2,352.03 2,350.87 2,351.42 1,766.3K
13:36 2,351.39 2,351.57 2,350.49 2,351.15 3,949.9K
13:37 2,350.73 2,351.96 2,350.67 2,350.90 2,667.7K
13:38 2,350.77 2,351.38 2,350.40 2,351.34 2,846.3K
13:39 2,351.06 2,351.60 2,350.31 2,351.43 2,849.8K
13:40 2,351.03 2,351.67 2,350.49 2,351.25 2,311.7K
13:41 2,351.46 2,351.78 2,350.79 2,351.30 3,581.3K
13:42 2,351.59 2,351.68 2,350.08 2,350.62 4,015.0K
13:43 2,350.74 2,351.96 2,349.94 2,351.19 2,239.6K
13:44 2,350.53 2,351.46 2,349.98 2,350.99 1,365.2K
13:45 2,350.95 2,351.65 2,350.23 2,351.08 1,643.1K
13:46 2,351.06 2,351.64 2,350.57 2,350.93 2,696.6K
13:47 2,352.11 2,352.44 2,351.59 2,351.59 2,885.2K
13:48 2,351.53 2,352.83 2,350.86 2,351.93 2,035.6K
13:49 2,352.03 2,352.71 2,351.01 2,351.01 1,889.3K
13:50 2,352.26 2,352.81 2,351.44 2,352.81 3,484.6K
13:51 2,352.73 2,353.30 2,352.42 2,353.20 2,097.2K
13:52 2,353.51 2,353.99 2,352.53 2,353.29 1,869.6K
13:53 2,353.48 2,353.96 2,352.72 2,353.27 2,256.2K
13:54 2,353.57 2,353.57 2,352.29 2,353.00 2,129.5K
13:55 2,353.39 2,353.39 2,352.09 2,352.09 2,381.6K
13:56 2,352.38 2,352.84 2,352.02 2,352.29 2,161.3K
13:57 2,352.51 2,353.16 2,352.05 2,353.04 3,169.0K
13:58 2,352.45 2,353.09 2,352.31 2,352.85 2,514.0K
13:59 2,352.71 2,352.97 2,351.72 2,351.86 3,499.5K
14:00 2,351.83 2,352.45 2,351.21 2,352.16 2,273.1K
14:01 2,352.24 2,352.64 2,351.22 2,351.92 3,699.8K
14:02 2,352.24 2,352.44 2,351.56 2,352.09 1,879.4K
14:03 2,352.06 2,352.80 2,351.31 2,352.80 2,104.9K
14:04 2,352.46 2,352.76 2,351.17 2,351.79 2,860.7K
14:05 2,351.54 2,352.01 2,351.08 2,351.08 1,525.3K
14:06 2,351.56 2,352.62 2,350.91 2,351.74 1,949.5K
14:07 2,351.20 2,351.56 2,349.62 2,350.70 3,941.2K
14:08 2,350.76 2,351.66 2,350.48 2,350.83 2,513.0K
14:09 2,350.92 2,351.73 2,350.60 2,351.14 2,211.5K
14:10 2,351.08 2,351.89 2,350.71 2,351.06 1,348.3K
14:11 2,351.27 2,352.85 2,351.07 2,351.73 2,021.6K
14:12 2,351.13 2,352.25 2,350.77 2,352.15 2,161.3K
14:13 2,352.46 2,352.46 2,350.91 2,351.73 1,497.0K
14:14 2,352.02 2,353.38 2,351.42 2,352.19 2,554.6K
14:15 2,352.28 2,352.75 2,351.84 2,352.75 1,767.7K
14:16 2,353.14 2,353.14 2,351.48 2,351.48 2,338.7K
14:17 2,352.31 2,353.01 2,351.60 2,352.71 1,308.4K
14:18 2,353.12 2,353.66 2,351.74 2,353.66 2,574.9K
14:19 2,352.50 2,352.64 2,351.46 2,352.42 2,395.6K
14:20 2,352.80 2,352.80 2,351.47 2,352.42 1,602.0K
14:21 2,352.16 2,353.54 2,351.48 2,352.59 3,471.8K
14:22 2,352.57 2,353.89 2,352.06 2,353.62 1,395.9K
14:23 2,353.57 2,353.81 2,352.95 2,352.97 4,567.6K
14:24 2,353.49 2,354.11 2,352.49 2,352.90 3,519.6K
14:25 2,353.52 2,354.69 2,352.61 2,354.69 6,172.8K
14:26 2,354.01 2,354.86 2,353.85 2,354.32 2,757.5K
14:27 2,354.54 2,355.00 2,353.52 2,354.46 2,519.2K
14:28 2,353.98 2,355.05 2,353.23 2,354.01 2,247.3K
14:29 2,354.06 2,354.50 2,353.05 2,353.27 2,685.0K
14:30 2,353.80 2,355.02 2,353.42 2,354.42 3,195.9K
14:31 2,354.21 2,354.94 2,353.92 2,354.66 3,943.8K
14:32 2,353.95 2,354.80 2,353.44 2,354.80 3,451.3K
14:33 2,354.29 2,354.63 2,353.66 2,353.66 2,632.1K
14:34 2,353.93 2,354.44 2,353.27 2,353.27 4,085.5K
14:35 2,352.98 2,354.85 2,352.98 2,354.60 3,139.6K
14:36 2,354.07 2,354.57 2,353.34 2,353.34 2,327.6K
14:37 2,353.76 2,354.61 2,353.25 2,353.76 2,355.2K
14:38 2,354.24 2,354.37 2,353.26 2,353.31 2,895.0K
14:39 2,353.39 2,353.98 2,352.69 2,352.91 2,364.0K
14:40 2,353.37 2,354.02 2,352.87 2,353.66 4,077.2K
14:41 2,353.24 2,354.16 2,352.98 2,353.30 3,170.1K
14:42 2,352.64 2,354.08 2,352.64 2,353.93 2,719.1K
14:43 2,354.23 2,354.23 2,352.82 2,353.88 3,324.4K
14:44 2,354.35 2,354.40 2,352.85 2,353.73 3,358.6K
14:45 2,353.54 2,354.44 2,353.06 2,354.10 4,001.1K
14:46 2,354.13 2,354.47 2,352.33 2,353.61 6,523.8K
14:47 2,353.34 2,354.35 2,352.84 2,354.35 3,680.1K
14:48 2,353.51 2,354.53 2,352.94 2,354.43 4,755.7K
14:49 2,353.78 2,354.61 2,353.36 2,354.09 4,535.7K
14:50 2,353.43 2,354.54 2,353.17 2,353.88 4,808.7K
14:51 2,354.31 2,354.50 2,352.98 2,353.54 7,134.2K
14:52 2,353.33 2,353.96 2,352.47 2,353.60 4,778.8K
14:53 2,353.13 2,353.98 2,353.06 2,353.30 7,172.7K
14:54 2,353.30 2,354.44 2,352.78 2,352.78 8,999.9K
14:55 2,353.09 2,353.71 2,352.43 2,353.71 9,188.2K
14:56 2,353.57 2,353.57 2,352.48 2,352.64 8,321.2K
14:57 2,353.82 2,353.82 2,353.29 2,353.29 444.2K
14:58 2,353.29 2,353.29 2,353.29 2,353.29 0.0K
14:59 2,353.29 2,353.29 2,352.81 2,352.81 10,799.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available