SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,348.84 2,348.84 2,348.84 2,348.84 5,568.8K
09:29 2,348.84 2,348.84 2,348.84 2,348.84 0.0K
09:30 2,348.56 2,348.56 2,345.77 2,346.03 17,347.6K
09:31 2,346.66 2,352.24 2,346.66 2,351.78 17,863.3K
09:32 2,352.02 2,353.78 2,351.96 2,352.03 15,590.7K
09:33 2,352.35 2,354.72 2,352.29 2,354.15 9,519.9K
09:34 2,354.53 2,356.82 2,352.38 2,352.38 15,271.8K
09:35 2,351.87 2,351.87 2,349.50 2,350.18 8,618.0K
09:36 2,349.73 2,351.05 2,349.08 2,350.50 10,118.5K
09:37 2,350.62 2,353.14 2,349.92 2,352.66 6,088.9K
09:38 2,353.20 2,355.51 2,353.20 2,354.99 10,661.7K
09:39 2,355.22 2,359.74 2,355.22 2,359.39 19,268.2K
09:40 2,359.19 2,360.46 2,358.60 2,359.19 8,615.6K
09:41 2,359.80 2,361.81 2,359.80 2,360.65 19,070.8K
09:42 2,361.17 2,361.17 2,359.34 2,360.75 8,303.2K
09:43 2,360.48 2,362.95 2,359.65 2,362.30 8,697.1K
09:44 2,362.68 2,362.68 2,359.34 2,359.87 7,162.2K
09:45 2,360.00 2,360.33 2,358.91 2,359.90 4,779.0K
09:46 2,359.36 2,360.50 2,359.21 2,359.42 6,843.8K
09:47 2,359.80 2,359.98 2,358.03 2,358.40 5,927.2K
09:48 2,358.68 2,358.68 2,357.00 2,357.48 8,643.2K
09:49 2,357.29 2,357.75 2,356.28 2,356.90 8,230.4K
09:50 2,357.30 2,358.17 2,356.66 2,358.09 10,373.8K
09:51 2,358.04 2,358.61 2,356.73 2,358.43 5,864.4K
09:52 2,358.18 2,359.02 2,357.16 2,357.92 5,550.7K
09:53 2,357.82 2,359.53 2,357.82 2,357.93 12,373.4K
09:54 2,358.20 2,359.44 2,358.05 2,358.81 6,730.9K
09:55 2,358.41 2,361.10 2,358.41 2,359.89 7,799.6K
09:56 2,359.20 2,361.82 2,359.20 2,360.89 13,270.5K
09:57 2,361.33 2,362.09 2,360.90 2,361.31 10,045.2K
09:58 2,360.88 2,362.58 2,360.75 2,360.75 9,389.2K
09:59 2,361.26 2,362.03 2,360.30 2,361.42 11,699.1K
10:00 2,361.11 2,363.12 2,360.69 2,361.75 17,122.0K
10:01 2,361.88 2,363.33 2,361.88 2,362.73 10,216.9K
10:02 2,362.76 2,363.20 2,360.80 2,361.18 5,859.6K
10:03 2,361.29 2,361.99 2,360.65 2,361.68 12,860.1K
10:04 2,362.05 2,364.16 2,361.70 2,364.16 14,799.9K
10:05 2,364.18 2,367.28 2,364.18 2,366.99 20,673.3K
10:06 2,366.66 2,368.27 2,366.66 2,367.50 22,151.7K
10:07 2,367.02 2,367.02 2,364.06 2,365.47 14,707.1K
10:08 2,365.22 2,365.54 2,363.29 2,363.29 7,783.7K
10:09 2,364.05 2,364.09 2,362.48 2,362.74 6,310.8K
10:10 2,361.92 2,361.92 2,358.70 2,359.10 11,749.1K
10:11 2,358.97 2,358.97 2,358.00 2,358.23 5,389.2K
10:12 2,358.33 2,359.21 2,357.24 2,358.67 4,425.4K
10:13 2,358.91 2,359.78 2,357.82 2,359.04 4,322.0K
10:14 2,358.58 2,359.41 2,357.63 2,358.28 3,980.1K
10:15 2,357.69 2,357.98 2,356.77 2,356.93 4,464.3K
10:16 2,357.40 2,357.55 2,356.37 2,357.46 6,945.6K
10:17 2,357.04 2,357.08 2,354.96 2,355.09 10,212.7K
10:18 2,355.67 2,355.71 2,354.51 2,354.81 5,376.6K
10:19 2,354.75 2,354.88 2,353.83 2,354.88 5,300.4K
10:20 2,354.69 2,355.12 2,353.14 2,354.38 9,154.4K
10:21 2,353.95 2,354.70 2,353.37 2,353.81 4,683.4K
10:22 2,353.80 2,355.29 2,353.54 2,353.84 4,938.0K
10:23 2,354.00 2,354.80 2,353.24 2,353.72 3,353.1K
10:24 2,353.92 2,354.72 2,353.31 2,353.64 2,891.2K
10:25 2,354.28 2,354.28 2,352.69 2,353.10 3,520.0K
10:26 2,352.90 2,354.09 2,352.90 2,354.08 2,538.8K
10:27 2,354.20 2,354.41 2,352.60 2,353.94 2,817.4K
10:28 2,353.92 2,354.72 2,352.68 2,352.85 7,630.6K
10:29 2,352.83 2,352.97 2,352.12 2,352.37 8,147.6K
10:30 2,352.46 2,353.43 2,351.27 2,352.87 3,142.1K
10:31 2,353.41 2,354.08 2,352.36 2,353.69 5,238.5K
10:32 2,353.31 2,354.15 2,352.18 2,353.33 3,747.4K
10:33 2,353.40 2,354.82 2,353.38 2,354.70 2,661.4K
10:34 2,354.56 2,354.56 2,353.19 2,353.76 2,348.4K
10:35 2,353.98 2,355.21 2,353.68 2,354.31 2,270.2K
10:36 2,354.08 2,354.08 2,352.00 2,352.37 8,321.5K
10:37 2,352.35 2,352.93 2,351.89 2,352.63 2,696.8K
10:38 2,352.50 2,353.09 2,351.14 2,351.93 2,273.3K
10:39 2,352.02 2,353.30 2,351.91 2,352.99 3,921.1K
10:40 2,352.86 2,353.32 2,350.95 2,351.99 6,717.4K
10:41 2,351.86 2,352.39 2,351.10 2,352.00 2,087.1K
10:42 2,351.73 2,352.33 2,350.83 2,351.76 3,989.2K
10:43 2,351.72 2,352.31 2,351.00 2,351.59 2,752.8K
10:44 2,351.70 2,351.70 2,350.18 2,350.28 3,038.8K
10:45 2,350.84 2,352.02 2,350.19 2,350.19 2,936.4K
10:46 2,350.33 2,351.19 2,349.84 2,351.19 4,162.0K
10:47 2,351.48 2,351.61 2,349.81 2,350.48 2,644.8K
10:48 2,350.43 2,351.27 2,350.19 2,350.49 5,660.7K
10:49 2,350.85 2,351.07 2,350.03 2,351.07 5,623.6K
10:50 2,351.49 2,351.49 2,349.77 2,350.26 3,806.4K
10:51 2,350.29 2,351.22 2,349.90 2,350.59 2,542.8K
10:52 2,351.38 2,352.16 2,350.71 2,350.84 2,575.3K
10:53 2,350.99 2,352.01 2,350.70 2,351.02 1,928.0K
10:54 2,351.40 2,352.22 2,350.61 2,352.22 1,906.4K
10:55 2,352.17 2,352.35 2,351.28 2,351.50 2,536.6K
10:56 2,351.44 2,351.57 2,349.99 2,351.35 1,644.4K
10:57 2,351.19 2,352.19 2,351.05 2,352.19 1,633.9K
10:58 2,352.12 2,352.78 2,351.41 2,352.30 3,268.7K
10:59 2,351.92 2,352.75 2,351.49 2,352.44 2,256.8K
11:00 2,352.62 2,352.85 2,351.51 2,351.98 1,813.5K
11:01 2,351.85 2,353.08 2,351.19 2,352.72 2,562.8K
11:02 2,352.68 2,352.75 2,351.52 2,352.16 2,170.3K
11:03 2,352.31 2,352.31 2,350.92 2,351.39 1,898.7K
11:04 2,351.89 2,352.08 2,350.78 2,351.70 2,090.7K
11:05 2,351.73 2,352.04 2,351.04 2,351.07 3,510.1K
11:06 2,351.64 2,351.79 2,349.83 2,350.42 3,079.9K
11:07 2,350.13 2,350.89 2,349.68 2,349.86 2,968.5K
11:08 2,350.00 2,351.24 2,349.52 2,350.23 16,075.2K
11:09 2,349.76 2,350.60 2,348.59 2,349.57 3,005.9K
11:10 2,349.87 2,350.25 2,349.11 2,349.58 2,019.2K
11:11 2,349.27 2,350.04 2,348.87 2,349.11 3,637.1K
11:12 2,349.15 2,349.77 2,348.47 2,348.85 2,034.3K
11:13 2,349.49 2,350.34 2,348.74 2,349.18 3,540.4K
11:14 2,349.21 2,350.00 2,348.25 2,348.51 3,191.6K
11:15 2,348.20 2,348.83 2,347.33 2,347.34 7,941.3K
11:16 2,348.20 2,349.08 2,347.61 2,348.66 3,309.2K
11:17 2,348.38 2,349.38 2,347.69 2,348.58 3,545.9K
11:18 2,348.30 2,348.79 2,347.50 2,347.56 2,265.3K
11:19 2,348.78 2,348.78 2,347.30 2,348.11 2,405.0K
11:20 2,348.63 2,348.63 2,347.24 2,347.85 1,799.3K
11:21 2,348.35 2,348.55 2,347.17 2,347.45 2,414.2K
11:22 2,347.55 2,349.06 2,347.55 2,347.87 1,946.3K
11:23 2,347.93 2,349.01 2,347.87 2,348.70 1,524.3K
11:24 2,349.10 2,349.43 2,347.95 2,349.28 1,506.2K
11:25 2,349.54 2,349.59 2,348.15 2,348.80 1,308.3K
11:26 2,348.58 2,349.55 2,348.54 2,349.55 1,099.1K
11:27 2,348.35 2,349.78 2,348.35 2,348.68 2,628.0K
11:28 2,348.87 2,350.02 2,348.18 2,348.62 1,470.8K
11:29 2,349.63 2,350.23 2,348.53 2,349.41 2,776.5K
11:30 2,349.42 2,349.42 2,348.98 2,348.98 77.1K
11:31 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:32 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:33 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:34 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:35 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:36 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:37 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:38 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:39 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:40 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:41 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:42 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:43 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:44 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:45 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:46 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:47 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:48 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:49 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:50 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:51 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:52 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:53 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:54 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:55 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:56 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:57 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:58 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
11:59 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:00 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:01 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:02 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:03 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:04 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:05 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:06 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:07 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:08 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:09 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:10 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:11 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:12 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:13 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:14 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:15 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:16 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:17 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:18 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:19 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:20 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:21 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:22 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:23 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:24 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:25 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:26 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:27 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:28 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:29 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:30 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:31 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:32 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:33 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:34 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:35 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:36 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:37 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:38 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:39 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:40 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:41 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:42 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:43 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:44 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:45 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:46 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:47 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:48 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:49 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:50 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:51 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:52 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:53 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:54 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:55 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:56 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:57 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:58 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:59 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
13:00 2,348.98 2,349.67 2,347.16 2,349.02 10,651.6K
13:01 2,348.72 2,349.45 2,347.62 2,348.34 4,044.2K
13:02 2,348.33 2,348.40 2,346.58 2,347.70 2,314.8K
13:03 2,347.71 2,348.09 2,346.83 2,348.09 3,076.4K
13:04 2,347.65 2,348.32 2,347.50 2,348.24 1,371.4K
13:05 2,347.32 2,348.83 2,346.89 2,347.65 1,809.2K
13:06 2,347.80 2,348.45 2,346.95 2,348.45 2,125.6K
13:07 2,348.24 2,348.24 2,346.61 2,347.32 1,579.2K
13:08 2,347.81 2,348.77 2,347.45 2,348.07 1,744.9K
13:09 2,348.00 2,348.57 2,347.57 2,348.55 1,234.8K
13:10 2,347.76 2,349.78 2,347.76 2,349.78 1,439.6K
13:11 2,349.30 2,349.78 2,348.77 2,349.78 2,234.4K
13:12 2,349.88 2,349.88 2,348.16 2,349.11 2,420.5K
13:13 2,349.55 2,349.60 2,347.86 2,348.63 3,510.1K
13:14 2,348.04 2,349.71 2,348.04 2,348.18 1,400.1K
13:15 2,348.65 2,350.26 2,348.29 2,350.04 3,566.5K
13:16 2,349.98 2,349.98 2,348.71 2,349.68 2,963.3K
13:17 2,349.52 2,349.66 2,348.37 2,348.62 2,332.1K
13:18 2,348.81 2,349.52 2,348.52 2,348.62 2,845.7K
13:19 2,349.06 2,350.04 2,348.48 2,350.04 2,744.5K
13:20 2,349.71 2,349.88 2,348.06 2,349.78 2,123.9K
13:21 2,349.43 2,350.20 2,347.69 2,347.73 4,087.0K
13:22 2,348.41 2,348.97 2,348.07 2,348.07 2,988.7K
13:23 2,348.37 2,349.26 2,347.55 2,348.26 2,050.7K
13:24 2,348.64 2,349.28 2,348.05 2,348.26 2,758.8K
13:25 2,348.58 2,348.91 2,347.69 2,348.50 4,129.6K
13:26 2,348.15 2,348.20 2,346.72 2,348.20 2,829.8K
13:27 2,346.36 2,348.07 2,346.36 2,348.07 2,580.6K
13:28 2,346.28 2,347.62 2,346.28 2,347.62 4,052.6K
13:29 2,347.53 2,347.75 2,346.21 2,347.36 3,056.2K
13:30 2,346.80 2,347.41 2,346.04 2,347.31 2,782.7K
13:31 2,347.16 2,347.73 2,346.01 2,346.13 2,770.9K
13:32 2,346.28 2,347.97 2,346.28 2,347.23 5,413.4K
13:33 2,347.35 2,347.59 2,346.15 2,347.25 2,352.7K
13:34 2,347.22 2,347.90 2,346.73 2,347.27 3,502.6K
13:35 2,347.00 2,347.86 2,346.81 2,347.38 2,055.2K
13:36 2,347.21 2,348.45 2,347.08 2,347.65 1,941.4K
13:37 2,347.85 2,348.19 2,346.82 2,348.07 2,123.0K
13:38 2,348.32 2,348.32 2,347.32 2,347.93 3,865.8K
13:39 2,348.45 2,348.83 2,347.73 2,348.12 2,226.5K
13:40 2,348.99 2,348.99 2,347.40 2,347.87 1,694.4K
13:41 2,348.00 2,348.51 2,346.56 2,348.38 1,597.6K
13:42 2,348.24 2,348.57 2,347.38 2,348.02 1,922.9K
13:43 2,348.33 2,348.97 2,347.49 2,348.29 2,018.6K
13:44 2,349.06 2,349.33 2,347.36 2,347.36 2,274.6K
13:45 2,347.91 2,348.87 2,347.39 2,347.50 1,815.4K
13:46 2,347.80 2,348.42 2,347.62 2,347.66 1,642.5K
13:47 2,347.40 2,348.48 2,347.28 2,347.78 2,067.2K
13:48 2,347.58 2,348.02 2,346.82 2,347.92 1,818.3K
13:49 2,347.54 2,347.83 2,346.33 2,346.77 7,778.9K
13:50 2,346.40 2,347.55 2,346.37 2,347.51 3,985.5K
13:51 2,346.74 2,348.07 2,346.74 2,347.54 2,263.7K
13:52 2,347.28 2,348.38 2,346.91 2,347.66 2,025.8K
13:53 2,347.68 2,347.98 2,347.25 2,347.25 1,261.5K
13:54 2,348.37 2,348.72 2,347.57 2,348.30 2,360.3K
13:55 2,348.23 2,348.66 2,347.37 2,348.35 2,344.5K
13:56 2,348.18 2,349.00 2,348.15 2,348.73 1,715.2K
13:57 2,349.17 2,349.65 2,348.26 2,348.48 1,925.9K
13:58 2,348.69 2,349.50 2,347.53 2,348.24 1,770.4K
13:59 2,348.22 2,349.45 2,348.01 2,348.81 2,551.7K
14:00 2,348.70 2,349.60 2,348.29 2,349.39 2,151.0K
14:01 2,349.29 2,350.12 2,348.67 2,349.83 2,556.9K
14:02 2,349.47 2,350.39 2,348.98 2,350.39 3,175.9K
14:03 2,349.83 2,351.57 2,349.20 2,350.63 2,882.7K
14:04 2,350.52 2,351.35 2,350.14 2,350.65 12,208.2K
14:05 2,350.34 2,350.93 2,349.90 2,350.92 1,865.8K
14:06 2,350.98 2,351.33 2,350.03 2,350.25 1,849.3K
14:07 2,349.54 2,351.16 2,349.54 2,351.16 4,484.4K
14:08 2,350.70 2,351.62 2,350.39 2,350.57 1,871.2K
14:09 2,350.35 2,352.31 2,350.32 2,350.32 1,969.5K
14:10 2,350.26 2,351.87 2,350.26 2,350.85 1,882.3K
14:11 2,351.20 2,351.94 2,350.81 2,351.30 1,870.0K
14:12 2,352.16 2,352.36 2,351.29 2,351.28 3,064.1K
14:13 2,351.76 2,351.76 2,350.31 2,350.31 3,647.7K
14:14 2,350.69 2,351.23 2,350.05 2,350.05 2,430.3K
14:15 2,349.98 2,351.00 2,349.93 2,350.42 1,325.3K
14:16 2,350.88 2,351.38 2,350.06 2,350.61 2,774.1K
14:17 2,350.70 2,350.78 2,349.40 2,349.85 3,027.5K
14:18 2,349.97 2,350.60 2,348.93 2,349.63 1,436.8K
14:19 2,349.62 2,350.99 2,348.89 2,348.89 2,237.2K
14:20 2,349.33 2,350.52 2,348.66 2,348.66 2,158.7K
14:21 2,349.06 2,350.02 2,349.06 2,349.88 2,219.7K
14:22 2,350.07 2,350.61 2,348.92 2,349.77 1,642.7K
14:23 2,349.36 2,350.08 2,349.15 2,349.30 1,813.1K
14:24 2,349.45 2,350.80 2,348.81 2,350.80 2,313.8K
14:25 2,350.19 2,350.19 2,349.04 2,349.62 2,353.7K
14:26 2,350.08 2,350.28 2,349.01 2,349.76 2,163.4K
14:27 2,349.84 2,350.20 2,349.02 2,350.20 1,356.8K
14:28 2,350.16 2,350.16 2,348.84 2,349.03 3,274.8K
14:29 2,349.09 2,350.25 2,348.99 2,349.19 3,540.5K
14:30 2,349.56 2,350.50 2,349.04 2,349.94 4,350.5K
14:31 2,349.72 2,350.33 2,348.28 2,349.63 5,465.9K
14:32 2,348.86 2,350.04 2,348.49 2,349.34 5,322.0K
14:33 2,348.87 2,349.83 2,348.62 2,348.62 5,376.4K
14:34 2,348.64 2,348.86 2,347.73 2,347.81 4,637.7K
14:35 2,348.84 2,349.63 2,348.14 2,348.40 3,412.6K
14:36 2,348.30 2,349.53 2,347.62 2,348.16 4,202.4K
14:37 2,348.85 2,349.11 2,347.83 2,347.91 3,174.8K
14:38 2,348.28 2,348.65 2,347.13 2,347.13 3,003.7K
14:39 2,348.10 2,348.97 2,347.24 2,348.79 4,882.8K
14:40 2,348.80 2,348.80 2,347.27 2,347.90 5,430.6K
14:41 2,347.44 2,348.38 2,347.26 2,347.85 3,262.0K
14:42 2,347.51 2,348.01 2,346.87 2,347.77 3,071.5K
14:43 2,347.63 2,347.67 2,346.15 2,346.94 3,911.9K
14:44 2,346.40 2,347.58 2,346.10 2,346.70 5,512.0K
14:45 2,345.99 2,347.48 2,345.99 2,347.35 3,598.3K
14:46 2,347.22 2,347.62 2,346.70 2,346.73 3,364.1K
14:47 2,347.00 2,347.43 2,346.02 2,346.96 3,711.7K
14:48 2,347.70 2,347.70 2,346.10 2,346.58 4,665.6K
14:49 2,345.81 2,346.94 2,345.81 2,346.36 5,947.9K
14:50 2,345.83 2,346.61 2,345.49 2,346.25 5,025.1K
14:51 2,345.80 2,346.85 2,344.89 2,346.07 6,133.0K
14:52 2,345.86 2,345.90 2,344.61 2,344.77 6,229.2K
14:53 2,344.25 2,345.70 2,344.25 2,344.91 7,590.5K
14:54 2,345.26 2,345.82 2,344.49 2,345.05 6,869.4K
14:55 2,344.16 2,346.12 2,343.98 2,345.19 7,806.2K
14:56 2,345.48 2,345.84 2,344.22 2,345.84 9,646.6K
14:57 2,345.51 2,346.02 2,345.51 2,345.80 299.5K
14:58 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
14:59 2,345.80 2,345.80 2,344.88 2,344.88 12,707.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available