SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,336.45 2,336.45 2,336.45 2,336.45 9,476.8K
09:29 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
09:30 2,336.45 2,342.95 2,336.45 2,341.30 26,284.9K
09:31 2,341.73 2,345.65 2,341.57 2,344.85 23,280.5K
09:32 2,345.33 2,346.30 2,342.19 2,342.51 16,342.2K
09:33 2,342.46 2,344.09 2,341.65 2,344.06 10,626.7K
09:34 2,344.26 2,346.23 2,344.17 2,345.77 14,861.7K
09:35 2,345.44 2,346.33 2,344.86 2,345.02 12,185.8K
09:36 2,345.28 2,345.84 2,344.35 2,344.43 8,395.7K
09:37 2,344.69 2,344.82 2,343.16 2,343.39 10,240.0K
09:38 2,343.39 2,343.63 2,342.74 2,343.22 6,878.1K
09:39 2,343.51 2,343.51 2,341.30 2,341.30 13,430.9K
09:40 2,341.26 2,341.72 2,340.70 2,341.19 8,402.1K
09:41 2,341.30 2,342.44 2,341.22 2,342.00 4,595.2K
09:42 2,342.34 2,342.46 2,340.82 2,341.41 5,960.7K
09:43 2,341.51 2,342.25 2,340.11 2,340.11 10,687.4K
09:44 2,340.54 2,341.70 2,340.45 2,341.54 6,523.5K
09:45 2,341.98 2,345.07 2,341.80 2,344.90 26,628.7K
09:46 2,345.08 2,346.03 2,344.73 2,344.83 11,878.7K
09:47 2,344.87 2,345.65 2,344.14 2,345.65 6,572.2K
09:48 2,345.44 2,346.62 2,344.90 2,345.76 5,211.6K
09:49 2,345.12 2,347.64 2,345.12 2,347.24 8,725.7K
09:50 2,347.19 2,350.43 2,347.19 2,350.43 22,162.2K
09:51 2,350.25 2,351.63 2,350.25 2,350.37 17,154.2K
09:52 2,350.99 2,351.97 2,350.16 2,351.05 7,960.0K
09:53 2,350.68 2,351.73 2,350.15 2,351.26 5,544.0K
09:54 2,351.26 2,354.68 2,351.26 2,354.61 16,889.4K
09:55 2,354.15 2,355.46 2,354.15 2,355.01 10,826.1K
09:56 2,355.43 2,357.76 2,354.60 2,357.76 25,586.1K
09:57 2,357.26 2,359.56 2,357.06 2,359.27 17,951.3K
09:58 2,359.41 2,363.67 2,359.41 2,363.64 36,891.9K
09:59 2,363.59 2,364.86 2,361.29 2,361.29 25,108.7K
10:00 2,361.88 2,364.16 2,361.43 2,363.85 12,808.7K
10:01 2,364.32 2,366.30 2,363.91 2,366.04 18,521.6K
10:02 2,365.53 2,365.98 2,364.73 2,365.58 16,160.4K
10:03 2,365.33 2,365.66 2,364.19 2,364.68 9,528.2K
10:04 2,364.83 2,364.83 2,362.57 2,362.57 10,701.6K
10:05 2,362.67 2,363.22 2,361.37 2,361.37 6,475.1K
10:06 2,361.95 2,363.03 2,361.81 2,362.78 7,494.3K
10:07 2,362.73 2,363.90 2,362.39 2,363.85 6,618.3K
10:08 2,363.82 2,363.93 2,362.30 2,362.84 8,925.9K
10:09 2,362.63 2,366.09 2,362.41 2,365.36 21,249.6K
10:10 2,366.05 2,369.18 2,366.05 2,369.18 24,167.0K
10:11 2,369.35 2,370.40 2,368.64 2,369.30 14,360.2K
10:12 2,368.50 2,369.45 2,367.42 2,367.51 13,010.7K
10:13 2,367.58 2,367.82 2,366.20 2,366.53 11,427.9K
10:14 2,366.95 2,367.26 2,365.86 2,366.52 7,744.7K
10:15 2,366.35 2,368.20 2,365.96 2,368.20 9,656.6K
10:16 2,367.92 2,368.42 2,367.27 2,368.06 7,332.6K
10:17 2,368.06 2,370.48 2,368.06 2,369.51 8,230.3K
10:18 2,369.32 2,370.39 2,368.75 2,369.10 7,270.0K
10:19 2,369.45 2,369.81 2,368.60 2,369.66 6,730.6K
10:20 2,369.77 2,370.33 2,369.19 2,370.27 10,698.9K
10:21 2,369.27 2,370.70 2,369.27 2,370.15 5,743.0K
10:22 2,369.92 2,371.17 2,369.60 2,370.50 6,798.9K
10:23 2,370.47 2,372.12 2,370.47 2,372.00 10,825.2K
10:24 2,371.80 2,372.97 2,371.76 2,372.94 8,884.5K
10:25 2,372.13 2,373.10 2,371.89 2,372.03 5,293.8K
10:26 2,371.68 2,372.71 2,370.80 2,370.96 10,430.1K
10:27 2,371.50 2,371.50 2,369.59 2,369.67 6,933.1K
10:28 2,370.58 2,370.58 2,367.61 2,368.24 7,959.1K
10:29 2,367.78 2,368.53 2,366.76 2,367.85 4,182.0K
10:30 2,367.88 2,368.45 2,366.92 2,367.64 5,243.8K
10:31 2,367.79 2,367.79 2,365.66 2,365.91 7,246.2K
10:32 2,365.99 2,366.81 2,364.68 2,364.87 9,238.6K
10:33 2,364.75 2,365.22 2,363.55 2,363.96 4,105.3K
10:34 2,363.85 2,364.82 2,363.27 2,364.04 4,892.9K
10:35 2,363.61 2,364.62 2,363.56 2,364.24 3,789.0K
10:36 2,364.03 2,365.18 2,363.80 2,364.38 2,709.0K
10:37 2,363.91 2,364.97 2,363.91 2,364.24 1,789.3K
10:38 2,364.28 2,365.21 2,363.57 2,364.00 2,811.4K
10:39 2,363.46 2,364.43 2,363.12 2,363.48 3,463.9K
10:40 2,363.64 2,364.49 2,362.74 2,363.70 2,707.1K
10:41 2,363.59 2,364.53 2,363.15 2,363.79 2,257.8K
10:42 2,363.53 2,364.58 2,363.45 2,363.45 3,716.2K
10:43 2,363.47 2,365.06 2,363.47 2,364.60 3,659.2K
10:44 2,364.32 2,365.57 2,364.09 2,364.09 7,122.2K
10:45 2,364.76 2,365.21 2,363.30 2,363.79 4,339.5K
10:46 2,363.58 2,364.18 2,362.97 2,363.91 3,071.7K
10:47 2,363.25 2,363.61 2,362.41 2,363.55 2,011.6K
10:48 2,363.49 2,363.66 2,362.12 2,363.00 4,451.4K
10:49 2,362.29 2,363.48 2,362.24 2,362.74 3,676.9K
10:50 2,363.00 2,363.58 2,361.55 2,361.55 4,755.4K
10:51 2,361.86 2,362.10 2,360.69 2,360.98 5,232.6K
10:52 2,360.86 2,361.24 2,359.98 2,360.43 8,666.3K
10:53 2,359.86 2,360.98 2,359.38 2,359.58 3,641.7K
10:54 2,359.26 2,360.18 2,358.40 2,358.94 2,811.8K
10:55 2,358.94 2,359.47 2,356.58 2,356.82 7,320.9K
10:56 2,356.17 2,357.81 2,355.68 2,356.89 6,183.4K
10:57 2,357.04 2,357.95 2,356.09 2,356.90 3,550.8K
10:58 2,357.29 2,359.31 2,356.89 2,358.83 5,654.6K
10:59 2,359.07 2,360.38 2,359.00 2,360.36 2,800.5K
11:00 2,359.79 2,360.05 2,358.54 2,360.05 2,589.3K
11:01 2,360.49 2,360.49 2,359.16 2,359.75 1,375.7K
11:02 2,360.25 2,360.58 2,359.56 2,359.56 1,668.9K
11:03 2,360.18 2,361.40 2,360.13 2,360.86 2,967.8K
11:04 2,360.72 2,361.42 2,360.29 2,360.62 4,257.6K
11:05 2,361.12 2,361.76 2,360.65 2,361.03 3,079.2K
11:06 2,359.60 2,360.26 2,358.39 2,358.72 3,733.3K
11:07 2,358.98 2,359.51 2,358.38 2,359.36 4,816.7K
11:08 2,358.25 2,358.55 2,356.86 2,356.86 3,229.7K
11:09 2,357.87 2,357.87 2,356.09 2,356.38 3,914.6K
11:10 2,355.89 2,357.46 2,355.53 2,357.44 9,156.1K
11:11 2,356.90 2,357.57 2,356.84 2,357.45 2,588.7K
11:12 2,357.00 2,358.29 2,356.89 2,358.29 3,012.7K
11:13 2,358.26 2,359.12 2,357.49 2,357.49 7,355.0K
11:14 2,357.67 2,359.39 2,356.77 2,358.97 5,773.7K
11:15 2,358.71 2,360.36 2,358.71 2,359.61 8,856.8K
11:16 2,359.74 2,359.95 2,357.41 2,357.41 7,516.7K
11:17 2,357.89 2,358.47 2,357.55 2,358.07 2,888.5K
11:18 2,357.84 2,358.70 2,357.36 2,357.41 2,945.8K
11:19 2,357.62 2,358.05 2,356.31 2,357.70 2,500.7K
11:20 2,357.53 2,358.12 2,356.54 2,357.00 3,202.2K
11:21 2,356.73 2,358.71 2,356.73 2,358.28 2,436.4K
11:22 2,358.80 2,359.20 2,358.02 2,358.42 1,869.1K
11:23 2,358.23 2,359.41 2,358.13 2,358.56 1,460.7K
11:24 2,358.80 2,359.01 2,357.84 2,358.87 1,984.2K
11:25 2,358.58 2,359.62 2,358.35 2,359.05 2,171.2K
11:26 2,359.61 2,361.31 2,358.72 2,360.14 5,067.5K
11:27 2,360.17 2,361.59 2,360.17 2,360.94 2,133.4K
11:28 2,361.18 2,362.25 2,360.77 2,361.95 3,332.9K
11:29 2,361.82 2,362.62 2,360.95 2,362.30 2,607.1K
11:30 2,361.99 2,361.99 2,361.80 2,361.80 102.2K
11:31 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:32 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:33 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:34 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:35 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:36 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:37 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:38 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:39 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:40 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:41 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:42 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:43 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:44 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:45 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:46 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:47 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:48 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:49 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:50 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:51 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:52 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:53 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:54 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:55 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:56 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:57 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:58 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
11:59 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:00 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:01 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:02 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:03 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:04 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:05 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:06 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:07 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:08 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:09 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:10 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:11 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:12 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:13 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:14 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:15 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:16 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:17 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:18 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:19 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:20 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:21 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:22 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:23 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:24 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:25 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:26 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:27 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:28 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:29 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:30 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:31 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:32 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:33 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:34 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:35 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:36 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:37 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:38 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:39 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:40 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:41 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:42 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:43 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:44 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:45 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:46 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:47 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:48 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:49 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:50 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:51 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:52 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:53 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:54 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:55 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:56 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:57 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:58 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
12:59 2,361.80 2,361.80 2,361.80 2,361.80 0.0K
13:00 2,361.80 2,363.59 2,361.02 2,363.08 12,107.9K
13:01 2,363.56 2,365.01 2,362.37 2,363.73 7,156.8K
13:02 2,363.85 2,365.34 2,363.71 2,365.04 9,398.5K
13:03 2,364.66 2,366.53 2,364.66 2,365.84 3,724.6K
13:04 2,366.18 2,366.64 2,365.16 2,365.16 2,592.9K
13:05 2,365.37 2,365.87 2,363.80 2,364.47 5,204.7K
13:06 2,364.56 2,365.39 2,363.59 2,364.46 3,414.6K
13:07 2,364.25 2,365.00 2,363.60 2,364.31 1,991.9K
13:08 2,363.89 2,365.60 2,363.76 2,365.08 4,698.5K
13:09 2,364.93 2,366.56 2,364.93 2,365.81 3,505.8K
13:10 2,366.27 2,366.48 2,365.49 2,365.75 2,164.1K
13:11 2,365.48 2,366.54 2,364.31 2,365.63 2,674.1K
13:12 2,365.43 2,366.26 2,364.55 2,365.13 1,634.8K
13:13 2,364.87 2,365.72 2,364.41 2,364.41 1,846.9K
13:14 2,365.04 2,366.03 2,364.81 2,365.23 2,203.7K
13:15 2,365.02 2,365.65 2,364.11 2,364.62 1,540.3K
13:16 2,363.78 2,365.76 2,363.78 2,364.98 1,661.3K
13:17 2,365.26 2,365.39 2,363.44 2,364.14 1,523.3K
13:18 2,364.25 2,365.24 2,364.25 2,365.15 1,337.9K
13:19 2,364.85 2,365.63 2,364.08 2,365.63 1,572.7K
13:20 2,365.40 2,365.40 2,363.63 2,364.30 2,842.3K
13:21 2,364.56 2,364.66 2,363.12 2,363.78 4,300.1K
13:22 2,363.90 2,364.33 2,363.31 2,363.75 3,173.9K
13:23 2,363.57 2,364.86 2,363.34 2,364.86 3,395.5K
13:24 2,364.86 2,364.86 2,363.67 2,364.22 11,555.7K
13:25 2,364.10 2,365.64 2,364.07 2,364.53 6,035.9K
13:26 2,364.38 2,365.63 2,364.27 2,365.10 2,506.7K
13:27 2,364.96 2,365.68 2,364.26 2,364.55 1,633.7K
13:28 2,364.80 2,365.64 2,364.13 2,364.14 1,585.5K
13:29 2,364.90 2,365.56 2,364.47 2,364.47 1,681.8K
13:30 2,364.12 2,364.75 2,363.37 2,363.40 1,875.9K
13:31 2,363.39 2,364.41 2,363.23 2,363.50 1,609.5K
13:32 2,363.50 2,364.71 2,363.50 2,364.14 1,939.8K
13:33 2,364.18 2,365.37 2,363.25 2,364.46 2,420.7K
13:34 2,363.88 2,364.99 2,363.53 2,364.99 2,123.9K
13:35 2,365.03 2,365.36 2,363.73 2,364.60 3,740.4K
13:36 2,364.16 2,364.98 2,364.12 2,364.93 1,955.8K
13:37 2,364.38 2,365.16 2,364.00 2,364.48 2,314.8K
13:38 2,364.30 2,365.72 2,364.30 2,365.02 2,950.8K
13:39 2,365.38 2,366.24 2,364.94 2,366.10 2,575.8K
13:40 2,365.70 2,367.55 2,365.70 2,366.44 3,303.8K
13:41 2,367.11 2,367.73 2,366.12 2,366.93 1,939.6K
13:42 2,366.83 2,367.58 2,365.96 2,367.17 2,966.2K
13:43 2,367.17 2,367.18 2,366.06 2,367.18 2,111.5K
13:44 2,366.41 2,366.86 2,365.60 2,366.21 2,245.2K
13:45 2,365.92 2,366.89 2,365.66 2,366.46 2,890.4K
13:46 2,366.55 2,367.87 2,366.06 2,366.98 2,159.7K
13:47 2,366.89 2,368.29 2,366.54 2,368.03 2,233.3K
13:48 2,367.55 2,369.03 2,367.55 2,368.79 5,465.4K
13:49 2,368.36 2,369.34 2,368.17 2,368.36 4,484.1K
13:50 2,368.83 2,369.40 2,367.77 2,368.49 6,924.5K
13:51 2,368.14 2,368.71 2,367.46 2,368.04 4,170.1K
13:52 2,367.77 2,368.10 2,366.98 2,367.75 2,827.9K
13:53 2,367.66 2,368.24 2,366.81 2,368.24 3,665.1K
13:54 2,367.90 2,368.67 2,367.46 2,368.00 1,620.3K
13:55 2,367.56 2,369.02 2,367.56 2,368.30 2,493.7K
13:56 2,368.40 2,369.12 2,367.77 2,368.60 2,179.7K
13:57 2,368.59 2,368.99 2,367.63 2,368.81 1,622.8K
13:58 2,368.75 2,368.75 2,367.53 2,367.63 2,382.6K
13:59 2,367.73 2,369.03 2,367.61 2,368.25 2,148.6K
14:00 2,368.50 2,368.80 2,367.14 2,367.97 3,126.0K
14:01 2,367.76 2,368.94 2,366.97 2,367.62 3,580.9K
14:02 2,367.61 2,368.09 2,366.80 2,367.41 3,130.6K
14:03 2,366.87 2,367.45 2,365.93 2,366.25 2,772.6K
14:04 2,365.15 2,367.15 2,365.15 2,366.05 3,682.2K
14:05 2,366.15 2,367.75 2,365.82 2,367.11 2,942.2K
14:06 2,367.34 2,368.45 2,366.95 2,367.40 3,559.7K
14:07 2,367.05 2,368.24 2,366.41 2,366.73 1,447.4K
14:08 2,366.49 2,367.20 2,365.95 2,366.33 1,500.2K
14:09 2,366.57 2,366.63 2,365.44 2,366.32 6,090.4K
14:10 2,366.50 2,366.73 2,365.64 2,366.46 1,919.6K
14:11 2,365.73 2,367.19 2,365.23 2,366.33 2,961.7K
14:12 2,366.40 2,366.96 2,365.59 2,366.00 2,256.8K
14:13 2,366.49 2,366.69 2,365.38 2,366.12 1,990.5K
14:14 2,365.78 2,366.60 2,365.32 2,366.15 2,732.2K
14:15 2,365.72 2,366.57 2,365.66 2,365.84 1,954.4K
14:16 2,365.92 2,366.80 2,365.32 2,365.32 2,196.7K
14:17 2,365.08 2,366.61 2,365.08 2,365.78 1,620.0K
14:18 2,366.01 2,366.29 2,364.83 2,365.92 2,174.1K
14:19 2,365.43 2,365.73 2,364.42 2,364.84 1,916.6K
14:20 2,364.95 2,365.14 2,363.40 2,363.66 3,726.4K
14:21 2,363.26 2,364.44 2,362.90 2,363.11 2,959.1K
14:22 2,362.18 2,364.09 2,362.18 2,364.09 4,557.4K
14:23 2,364.76 2,364.80 2,363.58 2,364.32 1,975.1K
14:24 2,364.05 2,365.39 2,363.53 2,365.14 2,372.2K
14:25 2,365.01 2,365.01 2,363.48 2,363.98 1,990.5K
14:26 2,364.98 2,365.05 2,363.35 2,363.91 1,662.6K
14:27 2,363.89 2,364.94 2,362.99 2,363.65 2,374.4K
14:28 2,363.93 2,364.30 2,363.38 2,364.11 2,094.1K
14:29 2,363.53 2,364.82 2,363.30 2,363.64 2,346.9K
14:30 2,363.90 2,364.39 2,363.03 2,363.59 2,623.6K
14:31 2,363.52 2,363.85 2,362.65 2,363.64 3,350.1K
14:32 2,363.16 2,363.73 2,362.45 2,363.73 4,343.3K
14:33 2,363.31 2,364.07 2,362.91 2,363.32 3,182.2K
14:34 2,363.72 2,365.01 2,363.27 2,364.88 5,495.6K
14:35 2,364.40 2,364.89 2,363.89 2,364.23 3,075.6K
14:36 2,365.24 2,365.41 2,363.85 2,365.23 3,710.8K
14:37 2,364.95 2,365.42 2,364.33 2,364.38 2,471.2K
14:38 2,364.78 2,365.53 2,364.04 2,364.60 2,755.3K
14:39 2,364.01 2,365.77 2,363.68 2,365.24 3,023.7K
14:40 2,365.05 2,365.11 2,363.76 2,364.18 4,342.5K
14:41 2,364.13 2,365.02 2,363.50 2,364.27 2,827.2K
14:42 2,363.83 2,364.79 2,363.56 2,363.56 3,464.4K
14:43 2,364.57 2,364.63 2,363.06 2,364.18 4,008.6K
14:44 2,363.68 2,364.51 2,363.29 2,364.18 5,043.3K
14:45 2,364.01 2,364.86 2,363.55 2,364.15 4,448.6K
14:46 2,364.20 2,364.53 2,363.27 2,364.53 5,377.2K
14:47 2,363.91 2,364.13 2,363.10 2,363.64 4,410.6K
14:48 2,363.25 2,363.88 2,362.52 2,363.88 6,708.9K
14:49 2,363.59 2,363.59 2,362.64 2,363.15 5,193.5K
14:50 2,362.91 2,363.85 2,362.41 2,363.85 5,031.8K
14:51 2,362.53 2,363.69 2,361.99 2,363.15 9,712.5K
14:52 2,362.23 2,363.13 2,361.76 2,362.95 5,502.7K
14:53 2,362.00 2,363.55 2,362.00 2,363.32 7,111.0K
14:54 2,362.70 2,364.72 2,362.70 2,364.72 8,127.7K
14:55 2,364.84 2,365.22 2,363.62 2,364.77 8,587.0K
14:56 2,363.91 2,365.13 2,363.71 2,364.63 8,511.6K
14:57 2,364.45 2,364.99 2,364.44 2,364.99 381.9K
14:58 2,364.99 2,364.99 2,364.99 2,364.99 0.0K
14:59 2,364.99 2,364.99 2,364.55 2,364.55 18,805.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available