SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,383.61 2,383.61 2,383.61 2,383.61 4,372.0K
09:29 2,383.61 2,383.61 2,383.61 2,383.61 0.0K
09:30 2,383.61 2,384.44 2,381.97 2,381.97 16,645.9K
09:31 2,382.18 2,383.12 2,381.58 2,383.10 13,024.4K
09:32 2,383.31 2,390.06 2,383.31 2,389.90 26,800.4K
09:33 2,390.04 2,392.14 2,390.04 2,391.84 21,127.1K
09:34 2,391.35 2,392.86 2,391.32 2,391.77 14,228.0K
09:35 2,390.71 2,392.52 2,390.62 2,392.52 12,289.4K
09:36 2,391.71 2,393.48 2,391.65 2,392.12 14,203.3K
09:37 2,392.37 2,393.09 2,391.75 2,392.46 8,998.1K
09:38 2,392.58 2,395.34 2,392.58 2,395.03 21,027.8K
09:39 2,394.56 2,397.32 2,394.56 2,397.32 18,535.2K
09:40 2,396.10 2,398.60 2,396.10 2,398.60 17,316.5K
09:41 2,397.82 2,399.15 2,397.74 2,398.74 16,209.9K
09:42 2,399.11 2,399.31 2,398.22 2,398.41 16,444.5K
09:43 2,398.74 2,399.05 2,397.75 2,397.96 13,926.7K
09:44 2,397.51 2,397.86 2,396.40 2,396.98 8,749.2K
09:45 2,396.73 2,398.56 2,396.33 2,398.56 12,073.4K
09:46 2,397.83 2,401.16 2,397.83 2,400.56 25,769.5K
09:47 2,400.00 2,401.89 2,399.45 2,399.45 19,789.2K
09:48 2,399.27 2,399.95 2,398.17 2,398.44 13,336.9K
09:49 2,398.03 2,398.17 2,396.55 2,396.57 10,476.5K
09:50 2,396.50 2,396.79 2,393.99 2,393.99 16,560.8K
09:51 2,394.03 2,394.95 2,393.90 2,393.90 10,741.3K
09:52 2,393.57 2,393.90 2,392.62 2,393.60 11,548.4K
09:53 2,393.44 2,393.44 2,391.95 2,392.58 7,727.8K
09:54 2,392.60 2,393.62 2,391.97 2,393.50 6,679.3K
09:55 2,393.77 2,394.10 2,392.78 2,393.96 6,086.1K
09:56 2,394.08 2,394.39 2,392.86 2,393.76 5,167.3K
09:57 2,393.28 2,394.42 2,393.06 2,394.14 5,323.8K
09:58 2,394.11 2,394.16 2,392.85 2,393.97 6,078.2K
09:59 2,393.72 2,393.74 2,392.33 2,392.46 8,431.0K
10:00 2,393.32 2,394.13 2,392.88 2,393.66 6,400.1K
10:01 2,394.24 2,395.36 2,393.65 2,394.12 4,087.3K
10:02 2,393.75 2,394.78 2,393.06 2,393.06 5,844.6K
10:03 2,392.73 2,393.54 2,392.54 2,393.16 3,941.6K
10:04 2,393.10 2,394.40 2,392.68 2,393.17 4,762.7K
10:05 2,393.04 2,393.20 2,392.29 2,392.99 4,590.5K
10:06 2,392.69 2,394.24 2,391.88 2,392.48 8,336.8K
10:07 2,392.94 2,395.35 2,392.45 2,394.88 14,215.7K
10:08 2,394.75 2,395.50 2,393.76 2,394.08 7,711.2K
10:09 2,394.55 2,394.77 2,393.86 2,393.86 5,156.0K
10:10 2,394.14 2,398.96 2,393.92 2,398.17 10,882.7K
10:11 2,399.01 2,399.13 2,396.38 2,397.30 5,193.1K
10:12 2,397.18 2,397.96 2,396.56 2,397.31 7,433.4K
10:13 2,397.28 2,398.65 2,397.28 2,398.65 10,821.1K
10:14 2,398.80 2,399.94 2,398.30 2,399.78 6,627.6K
10:15 2,399.53 2,400.57 2,398.95 2,399.98 7,061.3K
10:16 2,399.66 2,401.67 2,399.66 2,400.75 23,887.0K
10:17 2,400.99 2,402.29 2,400.99 2,401.08 22,827.5K
10:18 2,401.74 2,402.75 2,400.74 2,401.24 13,903.8K
10:19 2,401.45 2,401.45 2,399.66 2,400.95 5,264.3K
10:20 2,400.68 2,401.13 2,399.50 2,400.19 6,150.6K
10:21 2,400.39 2,401.07 2,399.48 2,399.56 6,008.6K
10:22 2,400.47 2,401.29 2,399.95 2,400.84 6,936.8K
10:23 2,400.49 2,402.16 2,400.49 2,401.10 5,473.1K
10:24 2,401.50 2,401.50 2,399.92 2,399.92 3,288.5K
10:25 2,400.25 2,401.05 2,399.16 2,399.65 2,721.0K
10:26 2,399.93 2,400.90 2,399.31 2,400.83 6,451.6K
10:27 2,400.46 2,402.08 2,400.46 2,401.34 6,161.2K
10:28 2,401.37 2,403.44 2,401.34 2,403.29 8,294.3K
10:29 2,403.58 2,403.82 2,402.59 2,403.23 6,623.5K
10:30 2,403.49 2,406.93 2,403.07 2,406.79 15,995.0K
10:31 2,406.19 2,406.63 2,405.84 2,406.38 11,740.2K
10:32 2,406.44 2,408.35 2,406.44 2,407.35 15,550.0K
10:33 2,407.66 2,408.17 2,405.88 2,405.88 10,559.4K
10:34 2,406.33 2,406.78 2,404.40 2,404.91 12,379.7K
10:35 2,404.50 2,405.61 2,404.44 2,405.39 9,036.7K
10:36 2,405.75 2,406.44 2,405.28 2,405.97 7,325.8K
10:37 2,405.84 2,405.84 2,404.37 2,405.32 5,602.8K
10:38 2,405.45 2,405.64 2,404.08 2,404.12 5,614.0K
10:39 2,404.24 2,404.24 2,403.13 2,403.16 6,445.5K
10:40 2,402.59 2,404.75 2,402.57 2,403.85 5,062.0K
10:41 2,403.25 2,404.56 2,403.25 2,404.01 3,703.6K
10:42 2,403.57 2,404.77 2,402.96 2,404.29 3,186.2K
10:43 2,403.34 2,404.48 2,403.23 2,403.30 3,756.5K
10:44 2,403.72 2,404.58 2,403.29 2,404.09 3,002.4K
10:45 2,403.89 2,404.29 2,402.87 2,402.87 2,105.7K
10:46 2,403.29 2,404.40 2,403.28 2,403.28 4,970.5K
10:47 2,404.16 2,405.33 2,403.04 2,403.67 5,127.2K
10:48 2,404.27 2,405.02 2,403.80 2,404.35 6,807.5K
10:49 2,404.49 2,405.98 2,404.49 2,405.66 12,720.1K
10:50 2,405.94 2,407.26 2,405.80 2,406.39 14,446.8K
10:51 2,407.40 2,407.87 2,406.25 2,406.88 6,835.0K
10:52 2,406.60 2,406.60 2,403.58 2,404.81 5,877.7K
10:53 2,404.72 2,404.72 2,402.94 2,403.74 8,403.1K
10:54 2,403.27 2,404.85 2,403.24 2,404.21 5,209.0K
10:55 2,404.42 2,404.64 2,403.43 2,404.31 5,829.5K
10:56 2,404.13 2,405.56 2,404.13 2,404.39 4,354.5K
10:57 2,404.49 2,405.19 2,404.01 2,404.45 4,226.2K
10:58 2,404.48 2,405.21 2,403.94 2,405.03 3,333.7K
10:59 2,404.64 2,406.18 2,404.29 2,406.18 7,612.2K
11:00 2,405.56 2,406.19 2,404.59 2,405.23 8,626.4K
11:01 2,405.69 2,406.78 2,405.57 2,405.86 6,337.9K
11:02 2,406.26 2,406.56 2,405.02 2,406.06 4,405.1K
11:03 2,405.96 2,406.06 2,404.72 2,405.33 6,475.4K
11:04 2,405.00 2,405.27 2,403.34 2,404.18 4,626.1K
11:05 2,404.53 2,404.53 2,402.98 2,404.27 6,440.0K
11:06 2,403.61 2,403.71 2,402.53 2,403.54 3,202.5K
11:07 2,403.41 2,405.19 2,403.41 2,403.99 5,227.7K
11:08 2,404.60 2,405.42 2,403.93 2,404.66 4,977.5K
11:09 2,405.12 2,405.60 2,404.00 2,404.02 3,849.5K
11:10 2,404.01 2,406.04 2,404.01 2,405.71 6,013.7K
11:11 2,405.04 2,405.77 2,404.44 2,405.58 3,076.8K
11:12 2,405.30 2,406.47 2,404.57 2,405.32 3,679.0K
11:13 2,405.74 2,407.09 2,405.64 2,406.11 4,645.2K
11:14 2,406.51 2,406.85 2,405.52 2,406.68 2,342.4K
11:15 2,406.23 2,407.21 2,405.48 2,405.90 4,705.1K
11:16 2,406.34 2,407.04 2,406.19 2,406.72 2,101.0K
11:17 2,406.82 2,407.21 2,405.99 2,405.99 2,331.1K
11:18 2,406.62 2,407.05 2,406.12 2,406.58 7,496.5K
11:19 2,406.63 2,407.53 2,406.08 2,406.20 9,308.8K
11:20 2,406.22 2,407.07 2,405.59 2,406.05 2,831.7K
11:21 2,406.23 2,406.56 2,404.86 2,405.68 4,609.5K
11:22 2,405.75 2,406.33 2,405.00 2,405.87 2,342.8K
11:23 2,405.95 2,406.59 2,404.88 2,405.71 2,619.6K
11:24 2,405.60 2,406.82 2,404.64 2,404.64 4,562.7K
11:25 2,405.29 2,405.83 2,403.52 2,403.53 5,156.4K
11:26 2,403.44 2,404.63 2,403.35 2,404.60 2,486.7K
11:27 2,404.76 2,405.55 2,404.14 2,405.16 2,486.2K
11:28 2,405.39 2,406.08 2,404.84 2,404.90 3,189.9K
11:29 2,405.72 2,406.98 2,404.83 2,405.64 3,489.0K
11:30 2,405.86 2,406.44 2,405.86 2,406.44 130.8K
11:31 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:32 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:33 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:34 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:35 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:36 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:37 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:38 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:39 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:40 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:41 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:42 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:43 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:44 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:45 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:46 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:47 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:48 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:49 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:50 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:51 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:52 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:53 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:54 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:55 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:56 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:57 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:58 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
11:59 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:00 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:01 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:02 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:03 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:04 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:05 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:06 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:07 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:08 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:09 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:10 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:11 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:12 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:13 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:14 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:15 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:16 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:17 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:18 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:19 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:20 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:21 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:22 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:23 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:24 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:25 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:26 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:27 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:28 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:29 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:30 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:31 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:32 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:33 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:34 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:35 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:36 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:37 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:38 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:39 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:40 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:41 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:42 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:43 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:44 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:45 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:46 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:47 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:48 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:49 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:50 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:51 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:52 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:53 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:54 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:55 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:56 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:57 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:58 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
12:59 2,406.44 2,406.44 2,406.44 2,406.44 0.0K
13:00 2,406.44 2,406.44 2,403.15 2,403.32 12,632.0K
13:01 2,403.29 2,404.58 2,401.12 2,401.57 8,705.3K
13:02 2,401.23 2,401.62 2,399.01 2,400.84 10,465.2K
13:03 2,401.32 2,401.32 2,399.52 2,400.33 3,183.6K
13:04 2,400.72 2,401.62 2,400.23 2,400.91 5,728.3K
13:05 2,401.79 2,401.97 2,400.77 2,401.40 3,923.2K
13:06 2,400.87 2,402.82 2,400.87 2,401.45 2,665.8K
13:07 2,401.24 2,402.34 2,400.89 2,401.84 2,799.2K
13:08 2,401.96 2,403.51 2,400.76 2,403.36 3,899.3K
13:09 2,402.66 2,406.50 2,402.66 2,406.50 21,844.8K
13:10 2,406.91 2,409.04 2,406.52 2,408.23 11,520.4K
13:11 2,408.02 2,408.31 2,406.60 2,407.42 4,195.1K
13:12 2,407.12 2,408.15 2,406.70 2,406.70 3,357.2K
13:13 2,407.32 2,407.56 2,405.87 2,406.43 3,558.6K
13:14 2,405.92 2,406.55 2,405.43 2,406.15 2,796.5K
13:15 2,405.92 2,407.02 2,405.90 2,406.49 2,565.4K
13:16 2,406.69 2,407.03 2,405.73 2,406.95 2,366.6K
13:17 2,406.32 2,406.44 2,405.35 2,406.22 2,851.2K
13:18 2,405.85 2,405.85 2,403.62 2,404.46 5,973.3K
13:19 2,405.20 2,405.22 2,404.05 2,404.05 2,708.9K
13:20 2,404.42 2,405.19 2,403.38 2,403.38 3,493.3K
13:21 2,402.98 2,404.55 2,402.98 2,403.74 2,706.3K
13:22 2,403.90 2,404.64 2,403.36 2,403.36 1,994.5K
13:23 2,403.38 2,404.51 2,403.13 2,403.97 2,859.9K
13:24 2,403.90 2,404.45 2,402.91 2,403.13 2,370.6K
13:25 2,403.58 2,404.15 2,402.83 2,403.28 6,852.2K
13:26 2,403.60 2,404.61 2,403.12 2,403.30 4,443.7K
13:27 2,403.86 2,404.90 2,402.98 2,403.77 2,812.0K
13:28 2,403.59 2,404.08 2,402.67 2,403.58 2,785.4K
13:29 2,403.87 2,403.87 2,402.96 2,403.47 3,174.3K
13:30 2,402.96 2,404.77 2,402.86 2,403.74 3,257.6K
13:31 2,403.29 2,404.86 2,403.19 2,403.26 3,050.1K
13:32 2,404.14 2,404.75 2,402.53 2,404.70 2,473.7K
13:33 2,403.39 2,404.54 2,402.99 2,404.19 2,089.8K
13:34 2,404.00 2,404.40 2,402.38 2,402.90 3,277.4K
13:35 2,402.67 2,404.38 2,402.67 2,403.11 2,416.5K
13:36 2,402.77 2,404.56 2,402.74 2,404.04 3,579.8K
13:37 2,405.14 2,405.14 2,402.21 2,403.38 3,549.8K
13:38 2,403.27 2,403.91 2,402.59 2,402.95 2,112.6K
13:39 2,402.75 2,403.57 2,401.78 2,402.80 2,610.9K
13:40 2,402.96 2,403.50 2,401.67 2,401.87 2,376.0K
13:41 2,402.30 2,403.54 2,401.82 2,402.89 3,816.3K
13:42 2,402.53 2,403.37 2,401.77 2,402.34 2,803.8K
13:43 2,402.46 2,403.55 2,401.12 2,402.81 1,925.6K
13:44 2,402.29 2,403.50 2,402.12 2,403.23 1,400.6K
13:45 2,403.72 2,403.72 2,402.51 2,402.56 2,848.9K
13:46 2,402.88 2,403.32 2,400.41 2,401.10 9,856.4K
13:47 2,401.74 2,402.29 2,400.54 2,402.29 2,252.5K
13:48 2,401.80 2,402.34 2,400.04 2,400.36 1,689.5K
13:49 2,400.14 2,401.54 2,400.14 2,401.54 2,549.1K
13:50 2,400.48 2,401.39 2,399.56 2,399.72 4,751.2K
13:51 2,399.51 2,400.76 2,399.51 2,399.79 1,672.4K
13:52 2,399.02 2,401.21 2,399.02 2,400.87 2,727.6K
13:53 2,400.67 2,401.38 2,400.06 2,401.08 1,796.2K
13:54 2,401.20 2,401.20 2,399.67 2,400.49 2,285.8K
13:55 2,400.37 2,400.94 2,399.93 2,400.15 2,668.7K
13:56 2,400.68 2,401.05 2,400.13 2,401.05 3,218.9K
13:57 2,401.35 2,401.35 2,399.67 2,401.16 4,666.0K
13:58 2,401.06 2,401.57 2,400.01 2,400.74 3,284.8K
13:59 2,401.18 2,401.72 2,400.63 2,401.02 4,649.3K
14:00 2,400.95 2,401.67 2,400.13 2,400.78 3,883.8K
14:01 2,400.78 2,401.17 2,399.26 2,400.19 2,733.0K
14:02 2,400.60 2,401.32 2,399.45 2,399.72 1,647.2K
14:03 2,399.76 2,400.87 2,399.24 2,399.24 2,396.3K
14:04 2,399.25 2,401.49 2,399.20 2,400.87 2,435.0K
14:05 2,400.17 2,401.36 2,399.62 2,400.93 1,814.0K
14:06 2,400.51 2,400.51 2,398.95 2,399.50 3,364.2K
14:07 2,399.42 2,400.30 2,398.73 2,398.77 3,464.3K
14:08 2,398.81 2,400.10 2,398.54 2,399.45 3,210.2K
14:09 2,400.03 2,400.16 2,398.75 2,399.61 6,288.1K
14:10 2,399.13 2,400.97 2,399.13 2,400.34 3,344.4K
14:11 2,400.28 2,401.07 2,399.40 2,400.08 2,669.4K
14:12 2,399.77 2,401.15 2,399.70 2,399.82 2,310.4K
14:13 2,399.81 2,401.07 2,399.70 2,400.06 4,043.9K
14:14 2,399.82 2,400.99 2,399.38 2,399.83 1,937.8K
14:15 2,399.75 2,400.34 2,399.09 2,399.65 2,834.0K
14:16 2,399.98 2,400.29 2,399.02 2,399.89 3,372.2K
14:17 2,399.31 2,400.99 2,399.31 2,399.33 2,778.4K
14:18 2,399.37 2,400.58 2,399.00 2,399.00 2,441.0K
14:19 2,399.76 2,400.31 2,399.17 2,399.17 2,924.8K
14:20 2,399.55 2,400.65 2,399.05 2,399.05 2,485.7K
14:21 2,399.10 2,399.77 2,398.51 2,398.51 2,281.6K
14:22 2,398.61 2,399.21 2,398.17 2,398.56 2,762.4K
14:23 2,398.92 2,398.94 2,397.62 2,398.94 3,383.6K
14:24 2,398.64 2,398.77 2,397.28 2,398.57 5,429.1K
14:25 2,397.73 2,398.94 2,397.56 2,397.79 7,747.7K
14:26 2,398.17 2,399.37 2,397.40 2,398.66 2,872.6K
14:27 2,398.30 2,399.23 2,397.76 2,398.62 3,075.1K
14:28 2,398.36 2,399.41 2,398.07 2,398.84 3,146.2K
14:29 2,398.85 2,399.57 2,397.52 2,399.08 3,881.2K
14:30 2,398.92 2,399.42 2,398.47 2,399.42 7,159.3K
14:31 2,399.23 2,400.04 2,398.99 2,399.79 2,625.0K
14:32 2,399.25 2,400.78 2,398.74 2,398.74 3,724.0K
14:33 2,398.94 2,400.77 2,398.94 2,399.55 3,543.2K
14:34 2,399.05 2,400.71 2,399.02 2,400.20 4,233.2K
14:35 2,400.53 2,400.73 2,399.82 2,399.91 3,451.0K
14:36 2,400.03 2,401.31 2,399.93 2,400.54 3,913.5K
14:37 2,400.74 2,401.53 2,399.83 2,400.96 2,681.5K
14:38 2,401.20 2,401.53 2,400.54 2,401.21 2,424.8K
14:39 2,400.63 2,401.02 2,399.77 2,400.78 2,710.7K
14:40 2,400.64 2,401.49 2,400.38 2,401.10 4,095.7K
14:41 2,401.32 2,401.32 2,399.70 2,399.70 4,242.3K
14:42 2,399.57 2,401.00 2,399.51 2,399.79 3,010.2K
14:43 2,400.08 2,400.73 2,399.42 2,400.11 4,195.0K
14:44 2,399.86 2,401.08 2,399.36 2,400.39 6,556.5K
14:45 2,399.94 2,400.56 2,399.16 2,399.55 4,687.2K
14:46 2,399.61 2,400.65 2,399.61 2,399.61 5,139.5K
14:47 2,399.58 2,400.64 2,399.20 2,399.67 4,490.4K
14:48 2,399.35 2,400.24 2,398.80 2,399.85 5,513.8K
14:49 2,399.35 2,399.96 2,398.02 2,398.09 7,990.4K
14:50 2,397.99 2,399.11 2,397.99 2,398.06 6,779.5K
14:51 2,398.08 2,399.54 2,398.08 2,398.56 5,244.3K
14:52 2,398.77 2,399.52 2,398.39 2,398.87 6,057.0K
14:53 2,398.51 2,399.71 2,398.27 2,398.65 6,421.3K
14:54 2,399.18 2,399.35 2,398.07 2,399.12 6,873.5K
14:55 2,398.45 2,399.54 2,397.88 2,399.54 7,318.8K
14:56 2,398.45 2,400.01 2,398.33 2,399.66 10,234.3K
14:57 2,399.81 2,399.81 2,399.69 2,399.69 324.6K
14:58 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
14:59 2,399.69 2,400.14 2,399.69 2,400.14 17,920.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available