SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,436.62 2,436.62 2,436.62 2,436.62 7,737.1K
09:29 2,436.62 2,436.62 2,436.62 2,436.62 0.0K
09:30 2,436.62 2,439.27 2,436.05 2,438.31 32,574.3K
09:31 2,440.20 2,442.64 2,440.20 2,441.82 22,282.1K
09:32 2,441.74 2,446.54 2,441.74 2,446.11 21,510.2K
09:33 2,446.33 2,449.52 2,446.32 2,449.08 28,067.1K
09:34 2,448.76 2,449.42 2,447.65 2,448.51 17,657.6K
09:35 2,448.56 2,448.84 2,447.05 2,448.13 14,601.2K
09:36 2,447.14 2,447.34 2,443.81 2,443.98 12,407.9K
09:37 2,444.34 2,446.40 2,444.06 2,445.23 13,027.4K
09:38 2,445.24 2,446.03 2,444.59 2,445.61 12,826.9K
09:39 2,445.41 2,446.24 2,443.03 2,443.97 15,401.3K
09:40 2,443.25 2,443.64 2,441.66 2,442.19 13,767.7K
09:41 2,442.06 2,443.19 2,442.06 2,442.76 8,094.1K
09:42 2,443.52 2,444.78 2,442.79 2,444.09 10,683.1K
09:43 2,443.90 2,444.69 2,443.55 2,443.88 6,537.5K
09:44 2,444.37 2,444.83 2,443.87 2,444.27 6,970.0K
09:45 2,444.78 2,444.96 2,443.49 2,443.88 8,908.6K
09:46 2,443.87 2,444.07 2,442.77 2,442.78 4,596.3K
09:47 2,442.90 2,444.20 2,442.21 2,444.02 7,843.5K
09:48 2,444.83 2,445.14 2,443.83 2,444.05 9,890.1K
09:49 2,444.21 2,444.75 2,442.85 2,443.95 9,407.1K
09:50 2,443.74 2,444.67 2,442.74 2,443.34 5,853.9K
09:51 2,443.37 2,443.84 2,441.29 2,441.32 19,583.6K
09:52 2,440.57 2,441.69 2,440.08 2,440.57 9,259.4K
09:53 2,440.33 2,442.97 2,440.33 2,442.09 11,883.1K
09:54 2,441.83 2,443.63 2,441.83 2,443.34 11,627.3K
09:55 2,443.56 2,444.44 2,442.75 2,444.19 9,057.1K
09:56 2,444.19 2,447.34 2,444.19 2,447.34 13,244.2K
09:57 2,446.99 2,449.32 2,446.97 2,449.32 21,895.0K
09:58 2,449.06 2,449.90 2,448.32 2,449.09 10,571.3K
09:59 2,449.10 2,450.32 2,448.14 2,448.27 8,857.8K
10:00 2,448.10 2,448.67 2,447.24 2,447.59 8,415.0K
10:01 2,448.57 2,448.68 2,447.14 2,447.37 8,884.0K
10:02 2,447.62 2,447.86 2,446.89 2,447.30 5,130.7K
10:03 2,447.41 2,447.95 2,446.10 2,446.10 5,699.7K
10:04 2,446.03 2,447.55 2,445.56 2,446.96 4,664.5K
10:05 2,446.65 2,447.62 2,446.00 2,447.05 6,018.8K
10:06 2,447.85 2,448.31 2,446.66 2,448.31 14,181.6K
10:07 2,448.10 2,449.48 2,447.71 2,449.48 7,446.1K
10:08 2,448.63 2,449.42 2,447.98 2,448.60 5,710.6K
10:09 2,448.45 2,449.13 2,447.64 2,448.28 4,676.4K
10:10 2,447.92 2,448.60 2,447.56 2,447.56 6,226.0K
10:11 2,448.32 2,449.17 2,447.88 2,449.17 6,495.1K
10:12 2,448.23 2,449.04 2,447.39 2,448.45 5,971.2K
10:13 2,448.25 2,448.64 2,447.61 2,447.83 4,077.2K
10:14 2,448.41 2,448.77 2,447.00 2,448.11 3,823.0K
10:15 2,447.58 2,448.93 2,447.58 2,448.06 5,002.1K
10:16 2,447.93 2,448.73 2,447.59 2,448.19 4,674.2K
10:17 2,447.38 2,449.06 2,447.38 2,449.06 4,156.1K
10:18 2,448.84 2,448.84 2,447.11 2,447.43 5,147.9K
10:19 2,447.83 2,448.31 2,447.25 2,447.48 4,045.4K
10:20 2,447.90 2,448.26 2,446.55 2,446.92 5,930.9K
10:21 2,446.59 2,447.16 2,445.81 2,446.35 4,220.0K
10:22 2,445.93 2,447.08 2,445.51 2,445.88 6,953.0K
10:23 2,445.90 2,446.68 2,445.38 2,446.53 3,738.2K
10:24 2,446.28 2,447.04 2,445.91 2,445.91 5,399.7K
10:25 2,445.71 2,447.76 2,445.71 2,447.08 2,751.2K
10:26 2,447.63 2,448.00 2,446.70 2,447.08 3,531.7K
10:27 2,447.57 2,447.92 2,446.85 2,447.38 3,562.3K
10:28 2,447.95 2,448.81 2,447.28 2,447.89 2,789.7K
10:29 2,448.43 2,449.07 2,447.62 2,448.28 3,414.1K
10:30 2,448.40 2,449.46 2,448.01 2,448.57 3,513.1K
10:31 2,448.75 2,449.22 2,446.84 2,447.00 5,962.0K
10:32 2,447.67 2,447.67 2,445.18 2,446.90 6,941.5K
10:33 2,447.15 2,447.15 2,445.45 2,446.59 5,538.2K
10:34 2,446.28 2,447.25 2,445.12 2,445.91 3,422.1K
10:35 2,445.67 2,447.17 2,445.19 2,447.17 3,984.4K
10:36 2,446.91 2,447.41 2,446.29 2,446.54 3,417.4K
10:37 2,446.93 2,447.63 2,445.63 2,445.63 3,498.2K
10:38 2,446.33 2,446.33 2,444.56 2,445.15 6,829.9K
10:39 2,444.85 2,445.52 2,444.44 2,444.68 5,701.3K
10:40 2,444.84 2,445.03 2,444.20 2,445.03 7,926.0K
10:41 2,443.66 2,446.11 2,443.66 2,445.79 9,197.0K
10:42 2,446.02 2,446.41 2,445.57 2,445.97 3,489.5K
10:43 2,445.88 2,446.67 2,445.71 2,446.67 4,475.3K
10:44 2,446.73 2,447.49 2,446.01 2,446.58 3,500.8K
10:45 2,446.20 2,446.95 2,445.91 2,445.94 3,188.7K
10:46 2,445.50 2,446.50 2,445.26 2,446.03 2,725.8K
10:47 2,445.58 2,446.22 2,445.27 2,445.64 4,000.3K
10:48 2,445.08 2,446.47 2,445.03 2,446.21 3,480.0K
10:49 2,446.51 2,447.02 2,445.64 2,446.56 3,118.0K
10:50 2,446.58 2,447.88 2,446.16 2,446.98 5,793.7K
10:51 2,447.34 2,448.27 2,446.81 2,447.97 2,233.2K
10:52 2,448.02 2,448.06 2,446.64 2,447.38 2,825.3K
10:53 2,447.45 2,447.83 2,446.67 2,447.61 2,852.5K
10:54 2,447.30 2,448.39 2,446.55 2,448.28 3,919.4K
10:55 2,447.50 2,448.29 2,446.94 2,447.66 2,003.6K
10:56 2,447.32 2,448.80 2,447.32 2,448.08 2,793.0K
10:57 2,447.31 2,447.99 2,446.96 2,447.72 2,193.8K
10:58 2,447.90 2,448.93 2,447.20 2,447.57 1,856.9K
10:59 2,447.48 2,448.92 2,447.48 2,448.28 5,906.1K
11:00 2,447.87 2,448.59 2,446.75 2,447.69 1,944.5K
11:01 2,447.47 2,449.63 2,446.90 2,449.63 10,332.8K
11:02 2,448.88 2,450.37 2,448.36 2,449.60 5,197.2K
11:03 2,449.25 2,450.36 2,449.18 2,449.55 3,797.0K
11:04 2,449.38 2,450.34 2,449.27 2,449.78 3,868.6K
11:05 2,450.10 2,450.34 2,449.40 2,450.21 5,658.6K
11:06 2,450.16 2,451.62 2,449.56 2,451.00 5,596.5K
11:07 2,450.93 2,452.19 2,450.76 2,450.76 3,198.9K
11:08 2,451.39 2,451.39 2,448.32 2,449.34 9,025.4K
11:09 2,449.09 2,449.19 2,448.02 2,448.53 3,158.4K
11:10 2,448.72 2,448.72 2,447.65 2,448.52 3,653.6K
11:11 2,449.00 2,449.12 2,447.92 2,448.83 3,547.4K
11:12 2,448.60 2,449.21 2,447.69 2,447.69 1,916.3K
11:13 2,447.51 2,448.84 2,447.46 2,448.84 1,794.1K
11:14 2,449.00 2,449.19 2,447.41 2,449.19 1,748.2K
11:15 2,448.47 2,448.96 2,447.85 2,447.94 2,256.8K
11:16 2,448.03 2,448.17 2,447.33 2,447.64 3,072.5K
11:17 2,447.19 2,448.45 2,447.13 2,447.96 2,178.6K
11:18 2,447.71 2,448.16 2,447.20 2,447.88 2,493.4K
11:19 2,448.00 2,448.00 2,446.82 2,447.40 2,546.9K
11:20 2,447.32 2,448.05 2,446.74 2,447.45 2,718.2K
11:21 2,447.65 2,447.95 2,446.84 2,447.11 1,716.4K
11:22 2,447.31 2,447.77 2,445.63 2,445.63 2,511.9K
11:23 2,446.38 2,446.87 2,445.38 2,445.88 2,242.1K
11:24 2,446.13 2,446.72 2,445.03 2,445.03 5,759.4K
11:25 2,445.39 2,446.88 2,445.20 2,445.20 6,330.0K
11:26 2,445.43 2,446.57 2,444.80 2,444.80 1,574.5K
11:27 2,445.33 2,445.88 2,444.68 2,445.35 2,791.9K
11:28 2,445.68 2,446.62 2,444.33 2,444.33 2,281.3K
11:29 2,445.13 2,446.59 2,445.13 2,446.50 3,805.7K
11:30 2,446.36 2,446.36 2,446.02 2,446.02 168.7K
11:31 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:32 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:33 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:34 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:35 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:36 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:37 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:38 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:39 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:40 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:41 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:42 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:43 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:44 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:45 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:46 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:47 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:48 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:49 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:50 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:51 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:52 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:53 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:54 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:55 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:56 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:57 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:58 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
11:59 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:00 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:01 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:02 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:03 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:04 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:05 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:06 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:07 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:08 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:09 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:10 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:11 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:12 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:13 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:14 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:15 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:16 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:17 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:18 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:19 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:20 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:21 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:22 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:23 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:24 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:25 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:26 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:27 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:28 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:29 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:30 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:31 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:32 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:33 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:34 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:35 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:36 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:37 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:38 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:39 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:40 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:41 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:42 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:43 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:44 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:45 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:46 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:47 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:48 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:49 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:50 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:51 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:52 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:53 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:54 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:55 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:56 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:57 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:58 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
12:59 2,446.02 2,446.02 2,446.02 2,446.02 0.0K
13:00 2,446.02 2,446.34 2,443.94 2,445.32 12,969.2K
13:01 2,445.12 2,447.09 2,445.12 2,446.41 5,347.1K
13:02 2,446.59 2,446.59 2,445.36 2,446.24 3,190.8K
13:03 2,445.75 2,446.33 2,445.48 2,445.83 2,520.1K
13:04 2,445.67 2,447.08 2,445.21 2,445.21 3,976.8K
13:05 2,445.64 2,445.64 2,442.31 2,442.67 19,116.2K
13:06 2,442.33 2,442.60 2,441.26 2,442.17 14,912.8K
13:07 2,441.64 2,442.66 2,441.51 2,441.69 4,241.0K
13:08 2,441.37 2,442.23 2,441.06 2,442.04 5,281.9K
13:09 2,442.44 2,443.49 2,441.82 2,443.01 2,975.8K
13:10 2,443.11 2,443.71 2,442.23 2,442.94 3,347.4K
13:11 2,442.79 2,443.58 2,441.99 2,442.71 3,067.8K
13:12 2,442.82 2,442.95 2,442.00 2,442.12 2,336.5K
13:13 2,442.48 2,443.41 2,442.08 2,443.41 5,698.4K
13:14 2,443.18 2,443.63 2,442.43 2,443.22 3,268.2K
13:15 2,443.09 2,444.11 2,442.86 2,443.17 2,313.8K
13:16 2,443.05 2,444.12 2,442.89 2,443.04 1,800.0K
13:17 2,443.41 2,444.54 2,443.18 2,443.70 2,841.2K
13:18 2,444.34 2,445.18 2,442.79 2,444.16 2,265.5K
13:19 2,444.10 2,445.24 2,443.47 2,443.47 2,862.0K
13:20 2,443.56 2,445.05 2,443.56 2,444.17 1,788.2K
13:21 2,444.34 2,444.70 2,443.97 2,444.70 3,824.3K
13:22 2,444.23 2,444.97 2,443.82 2,444.97 3,166.2K
13:23 2,444.41 2,444.63 2,443.93 2,444.19 2,324.5K
13:24 2,443.78 2,444.75 2,443.64 2,444.10 3,716.1K
13:25 2,444.37 2,444.85 2,443.93 2,444.11 2,380.9K
13:26 2,443.95 2,444.64 2,443.94 2,443.94 2,517.1K
13:27 2,444.01 2,444.91 2,443.16 2,443.16 2,237.3K
13:28 2,443.43 2,444.23 2,442.76 2,443.51 5,059.1K
13:29 2,443.65 2,444.09 2,442.95 2,442.98 4,703.5K
13:30 2,442.45 2,443.78 2,442.45 2,442.79 5,059.5K
13:31 2,442.75 2,443.69 2,442.55 2,443.36 3,852.0K
13:32 2,442.94 2,443.89 2,442.74 2,442.98 3,154.6K
13:33 2,442.87 2,444.25 2,442.52 2,443.29 2,665.4K
13:34 2,443.73 2,444.05 2,442.84 2,443.38 1,796.7K
13:35 2,443.73 2,443.75 2,442.65 2,442.93 3,674.5K
13:36 2,443.04 2,443.36 2,442.37 2,443.08 4,371.5K
13:37 2,443.40 2,443.72 2,441.74 2,441.74 6,606.0K
13:38 2,442.27 2,443.33 2,441.94 2,442.65 3,621.4K
13:39 2,442.05 2,443.17 2,442.02 2,442.10 3,949.7K
13:40 2,441.87 2,442.87 2,441.29 2,441.29 1,847.2K
13:41 2,441.49 2,442.29 2,441.29 2,441.67 3,079.4K
13:42 2,441.65 2,442.22 2,440.31 2,440.54 9,944.8K
13:43 2,440.75 2,442.29 2,440.62 2,441.67 3,489.6K
13:44 2,441.78 2,442.44 2,441.13 2,441.61 3,534.6K
13:45 2,442.14 2,443.01 2,441.81 2,441.81 3,068.7K
13:46 2,442.44 2,442.77 2,441.73 2,442.19 5,317.4K
13:47 2,441.89 2,442.23 2,441.57 2,441.92 2,498.0K
13:48 2,442.06 2,442.19 2,441.19 2,442.11 2,728.3K
13:49 2,442.17 2,442.64 2,441.73 2,441.91 2,338.6K
13:50 2,442.09 2,442.27 2,441.00 2,441.00 2,229.6K
13:51 2,440.95 2,441.47 2,440.38 2,440.99 2,043.1K
13:52 2,441.43 2,441.78 2,440.52 2,441.78 2,069.0K
13:53 2,441.39 2,441.55 2,440.08 2,440.19 2,536.9K
13:54 2,440.95 2,440.95 2,439.89 2,440.32 5,016.8K
13:55 2,440.29 2,440.71 2,439.41 2,439.65 3,274.4K
13:56 2,439.99 2,440.27 2,438.76 2,438.76 5,341.7K
13:57 2,438.46 2,439.25 2,438.14 2,438.19 5,413.7K
13:58 2,438.28 2,438.83 2,437.39 2,437.80 2,987.6K
13:59 2,437.61 2,438.54 2,437.54 2,438.24 3,557.6K
14:00 2,437.86 2,438.81 2,437.33 2,438.03 2,978.0K
14:01 2,438.02 2,438.64 2,437.62 2,437.62 2,752.3K
14:02 2,437.57 2,438.31 2,436.65 2,437.16 3,388.0K
14:03 2,437.30 2,438.45 2,436.75 2,438.45 3,508.8K
14:04 2,438.34 2,438.64 2,437.30 2,437.48 4,424.3K
14:05 2,438.24 2,439.24 2,437.70 2,438.97 2,269.4K
14:06 2,439.19 2,439.27 2,438.20 2,438.75 3,628.8K
14:07 2,438.55 2,438.91 2,437.49 2,437.70 2,038.1K
14:08 2,437.96 2,439.07 2,437.93 2,438.53 1,795.3K
14:09 2,437.96 2,438.72 2,437.73 2,437.73 3,465.4K
14:10 2,438.45 2,439.20 2,438.10 2,438.76 4,016.8K
14:11 2,438.59 2,439.31 2,438.38 2,438.69 2,475.2K
14:12 2,438.66 2,439.63 2,438.17 2,438.52 1,523.4K
14:13 2,438.85 2,439.55 2,438.53 2,438.70 2,266.1K
14:14 2,438.98 2,439.51 2,438.34 2,438.78 2,071.2K
14:15 2,438.57 2,439.75 2,438.34 2,439.29 2,918.9K
14:16 2,439.57 2,439.62 2,438.49 2,439.59 1,911.5K
14:17 2,439.11 2,439.69 2,438.55 2,438.55 1,954.4K
14:18 2,439.30 2,440.02 2,438.74 2,439.54 2,023.9K
14:19 2,439.93 2,440.19 2,438.94 2,440.04 2,354.9K
14:20 2,439.85 2,440.33 2,439.10 2,439.65 3,922.5K
14:21 2,440.17 2,440.60 2,438.92 2,440.03 2,486.3K
14:22 2,440.31 2,440.84 2,439.98 2,440.82 2,040.2K
14:23 2,440.80 2,440.84 2,439.69 2,440.58 2,514.4K
14:24 2,440.62 2,441.65 2,439.92 2,440.72 2,309.5K
14:25 2,440.23 2,441.49 2,439.73 2,440.22 2,072.4K
14:26 2,440.44 2,441.33 2,439.83 2,440.44 1,564.4K
14:27 2,440.24 2,441.36 2,440.24 2,440.45 1,676.4K
14:28 2,439.79 2,441.08 2,439.79 2,440.75 1,715.7K
14:29 2,440.25 2,441.36 2,440.25 2,441.17 2,580.2K
14:30 2,441.18 2,441.50 2,440.36 2,440.89 4,118.9K
14:31 2,440.50 2,441.28 2,439.84 2,440.04 2,490.4K
14:32 2,440.17 2,440.65 2,439.49 2,440.18 2,333.8K
14:33 2,439.15 2,440.18 2,439.15 2,439.70 2,096.0K
14:34 2,439.67 2,440.48 2,439.24 2,440.10 2,752.1K
14:35 2,440.14 2,440.60 2,439.68 2,439.97 2,099.0K
14:36 2,439.73 2,440.29 2,439.26 2,439.41 2,234.4K
14:37 2,439.91 2,440.47 2,439.38 2,440.14 4,603.7K
14:38 2,440.05 2,440.10 2,439.02 2,439.81 2,924.0K
14:39 2,439.64 2,440.15 2,439.22 2,440.11 3,057.3K
14:40 2,440.55 2,440.66 2,438.19 2,439.20 2,711.5K
14:41 2,439.65 2,439.73 2,439.10 2,439.55 3,543.6K
14:42 2,439.37 2,440.20 2,438.90 2,439.57 4,518.2K
14:43 2,439.01 2,440.48 2,439.01 2,440.48 3,449.1K
14:44 2,440.52 2,440.63 2,439.03 2,439.85 4,335.1K
14:45 2,439.95 2,440.45 2,439.16 2,439.77 4,032.4K
14:46 2,440.08 2,440.75 2,439.59 2,439.59 8,827.4K
14:47 2,439.40 2,440.05 2,439.08 2,439.24 5,318.4K
14:48 2,439.78 2,440.02 2,438.80 2,439.35 4,232.0K
14:49 2,438.57 2,439.76 2,438.48 2,439.46 5,338.5K
14:50 2,439.45 2,439.55 2,438.40 2,439.44 5,838.3K
14:51 2,439.61 2,439.61 2,438.04 2,438.63 6,857.6K
14:52 2,438.88 2,439.23 2,438.28 2,438.99 8,605.8K
14:53 2,438.52 2,439.32 2,438.16 2,438.77 5,599.4K
14:54 2,438.80 2,439.71 2,438.75 2,438.75 6,016.4K
14:55 2,438.82 2,439.70 2,438.82 2,439.68 5,601.9K
14:56 2,438.97 2,439.81 2,438.63 2,438.87 7,145.6K
14:57 2,439.92 2,440.38 2,439.92 2,440.07 318.1K
14:58 2,440.07 2,440.07 2,440.07 2,440.07 0.0K
14:59 2,440.07 2,440.07 2,439.11 2,439.11 11,034.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available