SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,400.10 2,400.10 2,400.10 2,400.10 4,875.8K
09:29 2,400.10 2,400.10 2,400.10 2,400.10 0.0K
09:30 2,400.10 2,400.10 2,393.08 2,394.84 21,387.0K
09:31 2,395.14 2,397.03 2,395.14 2,396.91 8,684.9K
09:32 2,396.97 2,396.97 2,395.11 2,396.35 9,384.9K
09:33 2,396.14 2,396.54 2,395.14 2,395.31 5,502.0K
09:34 2,395.06 2,396.20 2,394.46 2,395.23 5,556.8K
09:35 2,395.97 2,398.85 2,395.75 2,398.46 11,044.4K
09:36 2,399.71 2,400.24 2,398.38 2,398.56 8,184.9K
09:37 2,399.99 2,401.33 2,399.51 2,400.04 4,627.6K
09:38 2,400.44 2,401.47 2,399.52 2,399.52 8,668.3K
09:39 2,399.17 2,401.11 2,399.12 2,399.59 5,037.1K
09:40 2,400.41 2,401.60 2,399.21 2,400.44 8,106.8K
09:41 2,400.89 2,401.48 2,399.21 2,399.58 5,191.3K
09:42 2,400.01 2,400.36 2,398.38 2,399.77 7,377.7K
09:43 2,399.18 2,401.49 2,399.10 2,400.48 5,768.9K
09:44 2,400.42 2,401.86 2,400.01 2,401.18 4,079.2K
09:45 2,401.03 2,402.12 2,400.29 2,401.81 5,553.1K
09:46 2,401.84 2,402.10 2,400.43 2,401.43 5,035.7K
09:47 2,402.16 2,402.30 2,400.39 2,402.30 5,524.1K
09:48 2,401.81 2,402.80 2,400.93 2,401.07 6,022.3K
09:49 2,400.58 2,402.11 2,400.06 2,400.54 9,565.9K
09:50 2,401.52 2,402.00 2,399.75 2,401.26 9,480.4K
09:51 2,401.44 2,401.91 2,399.60 2,401.59 6,443.1K
09:52 2,400.67 2,402.00 2,399.84 2,399.84 9,087.8K
09:53 2,400.96 2,401.78 2,399.62 2,400.28 5,744.6K
09:54 2,400.37 2,402.35 2,399.93 2,401.66 4,861.4K
09:55 2,401.20 2,403.21 2,399.83 2,402.85 4,284.3K
09:56 2,403.70 2,404.34 2,401.76 2,403.56 11,926.4K
09:57 2,404.26 2,404.83 2,403.60 2,404.24 4,813.0K
09:58 2,404.42 2,404.42 2,401.96 2,402.71 4,576.3K
09:59 2,402.56 2,404.03 2,401.85 2,402.77 6,055.5K
10:00 2,402.51 2,403.68 2,401.02 2,401.02 7,731.4K
10:01 2,401.14 2,402.22 2,399.91 2,399.91 4,131.5K
10:02 2,400.46 2,401.82 2,400.09 2,400.88 4,870.0K
10:03 2,400.88 2,401.89 2,399.57 2,401.28 3,952.2K
10:04 2,400.66 2,402.65 2,400.51 2,400.58 3,958.6K
10:05 2,401.00 2,401.80 2,400.43 2,400.90 3,365.0K
10:06 2,401.15 2,401.66 2,400.34 2,401.33 3,571.7K
10:07 2,400.97 2,401.50 2,400.17 2,400.86 3,751.9K
10:08 2,401.39 2,401.99 2,400.35 2,400.77 2,591.4K
10:09 2,400.82 2,401.94 2,400.25 2,400.82 4,874.3K
10:10 2,401.42 2,401.59 2,400.18 2,400.91 3,525.0K
10:11 2,401.18 2,402.23 2,400.50 2,401.73 6,562.7K
10:12 2,401.60 2,403.44 2,401.60 2,402.81 4,508.3K
10:13 2,402.12 2,403.03 2,401.72 2,403.03 4,129.1K
10:14 2,402.95 2,405.15 2,402.95 2,404.00 15,394.4K
10:15 2,405.30 2,405.70 2,404.78 2,405.44 9,143.3K
10:16 2,405.06 2,405.95 2,404.11 2,404.22 5,648.5K
10:17 2,404.51 2,405.04 2,403.20 2,404.40 4,832.6K
10:18 2,404.42 2,404.61 2,403.43 2,403.82 4,092.0K
10:19 2,404.66 2,404.93 2,403.59 2,404.08 3,440.5K
10:20 2,405.72 2,405.72 2,403.63 2,404.28 7,117.5K
10:21 2,404.09 2,405.78 2,404.09 2,405.57 3,143.7K
10:22 2,405.54 2,406.41 2,404.94 2,404.94 2,883.7K
10:23 2,404.59 2,406.30 2,404.59 2,406.30 7,947.2K
10:24 2,405.45 2,407.73 2,405.45 2,407.39 15,864.8K
10:25 2,407.27 2,408.44 2,406.67 2,408.44 14,989.5K
10:26 2,408.24 2,408.76 2,407.70 2,408.40 6,438.0K
10:27 2,408.56 2,409.26 2,407.47 2,409.26 4,898.2K
10:28 2,409.06 2,409.62 2,407.59 2,409.62 4,253.1K
10:29 2,409.54 2,409.89 2,408.41 2,409.12 5,292.8K
10:30 2,408.41 2,409.68 2,407.96 2,409.52 4,546.2K
10:31 2,408.92 2,408.94 2,406.67 2,406.67 3,077.9K
10:32 2,407.13 2,407.59 2,406.22 2,406.22 4,449.1K
10:33 2,406.65 2,406.93 2,405.33 2,406.76 5,212.5K
10:34 2,406.58 2,406.85 2,405.85 2,406.62 3,319.4K
10:35 2,406.85 2,407.04 2,405.60 2,406.19 3,514.3K
10:36 2,406.48 2,408.73 2,406.48 2,408.42 4,404.3K
10:37 2,409.05 2,409.65 2,408.48 2,408.54 3,320.6K
10:38 2,408.82 2,410.24 2,408.78 2,409.02 6,537.5K
10:39 2,409.35 2,409.85 2,408.56 2,409.83 4,021.5K
10:40 2,409.83 2,410.99 2,409.83 2,410.44 12,048.5K
10:41 2,410.13 2,412.31 2,410.13 2,411.89 6,375.7K
10:42 2,412.04 2,414.08 2,412.04 2,413.44 17,211.3K
10:43 2,412.96 2,413.98 2,412.96 2,413.38 12,842.1K
10:44 2,413.29 2,413.39 2,411.72 2,411.97 6,301.2K
10:45 2,412.36 2,412.49 2,411.31 2,411.77 3,843.1K
10:46 2,411.50 2,411.76 2,409.95 2,410.99 5,910.8K
10:47 2,410.24 2,410.92 2,409.78 2,410.34 3,367.5K
10:48 2,409.97 2,409.97 2,408.84 2,408.99 4,024.7K
10:49 2,409.07 2,409.40 2,407.41 2,408.39 4,363.8K
10:50 2,408.63 2,409.22 2,408.25 2,408.76 2,672.3K
10:51 2,408.58 2,409.65 2,407.91 2,407.91 1,866.9K
10:52 2,408.28 2,408.97 2,407.81 2,408.37 1,535.0K
10:53 2,407.87 2,408.64 2,407.21 2,407.52 2,119.6K
10:54 2,407.31 2,408.20 2,406.38 2,406.90 1,600.2K
10:55 2,406.80 2,407.52 2,406.41 2,406.97 3,648.2K
10:56 2,407.29 2,407.64 2,406.42 2,407.09 1,224.1K
10:57 2,407.65 2,407.85 2,406.02 2,406.83 1,687.3K
10:58 2,407.06 2,408.20 2,406.65 2,407.39 2,215.0K
10:59 2,407.35 2,407.35 2,405.97 2,406.34 3,891.5K
11:00 2,406.64 2,406.64 2,405.23 2,405.92 2,857.2K
11:01 2,406.00 2,406.62 2,404.80 2,405.80 2,691.9K
11:02 2,405.87 2,406.29 2,405.26 2,406.29 2,363.4K
11:03 2,406.09 2,406.65 2,405.55 2,406.17 1,103.1K
11:04 2,406.02 2,406.79 2,405.61 2,406.26 1,796.0K
11:05 2,406.64 2,407.55 2,406.47 2,407.36 2,311.6K
11:06 2,407.53 2,408.05 2,406.49 2,406.49 1,683.6K
11:07 2,407.06 2,407.83 2,406.37 2,406.79 1,611.1K
11:08 2,407.12 2,407.64 2,406.41 2,406.41 1,873.8K
11:09 2,406.64 2,407.70 2,406.32 2,406.50 1,865.6K
11:10 2,406.19 2,407.76 2,406.19 2,407.16 3,364.8K
11:11 2,407.14 2,407.38 2,406.66 2,406.80 1,147.6K
11:12 2,406.63 2,407.62 2,406.11 2,406.81 1,701.2K
11:13 2,407.01 2,407.51 2,406.01 2,407.48 4,100.6K
11:14 2,406.76 2,407.49 2,406.66 2,406.82 2,132.4K
11:15 2,406.78 2,407.37 2,406.01 2,406.91 2,086.6K
11:16 2,406.73 2,406.97 2,405.54 2,405.54 2,042.6K
11:17 2,405.30 2,406.26 2,405.24 2,405.94 2,120.7K
11:18 2,405.92 2,407.30 2,405.57 2,406.77 1,854.6K
11:19 2,406.95 2,407.67 2,406.40 2,407.13 2,765.2K
11:20 2,406.74 2,407.60 2,406.13 2,406.92 2,451.8K
11:21 2,407.08 2,407.62 2,406.58 2,407.07 1,378.0K
11:22 2,407.22 2,407.77 2,406.51 2,407.67 2,567.5K
11:23 2,406.80 2,407.24 2,406.33 2,407.10 1,267.3K
11:24 2,407.14 2,407.14 2,406.16 2,406.60 1,833.4K
11:25 2,406.50 2,407.18 2,406.07 2,407.17 1,891.8K
11:26 2,406.51 2,407.81 2,406.51 2,407.27 1,836.0K
11:27 2,407.37 2,407.67 2,406.19 2,406.91 1,721.6K
11:28 2,406.61 2,407.19 2,406.39 2,406.63 1,851.9K
11:29 2,406.74 2,407.74 2,406.43 2,407.74 2,391.6K
11:30 2,407.58 2,407.58 2,407.54 2,407.54 112.7K
11:31 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:32 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:33 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:34 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:35 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:36 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:37 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:38 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:39 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:40 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:41 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:42 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:43 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:44 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:45 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:46 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:47 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:48 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:49 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:50 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:51 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:52 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:53 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:54 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:55 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:56 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:57 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:58 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:59 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:00 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:01 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:02 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:03 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:04 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:05 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:06 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:07 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:08 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:09 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:10 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:11 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:12 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:13 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:14 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:15 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:16 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:17 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:18 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:19 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:20 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:21 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:22 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:23 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:24 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:25 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:26 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:27 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:28 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:29 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:30 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:31 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:32 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:33 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:34 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:35 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:36 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:37 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:38 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:39 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:40 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:41 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:42 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:43 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:44 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:45 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:46 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:47 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:48 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:49 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:50 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:51 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:52 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:53 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:54 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:55 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:56 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:57 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:58 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:59 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
13:00 2,407.54 2,407.93 2,406.06 2,407.20 9,235.8K
13:01 2,406.98 2,407.82 2,406.59 2,407.28 2,328.4K
13:02 2,406.79 2,408.31 2,406.75 2,408.31 2,415.6K
13:03 2,408.07 2,409.18 2,407.44 2,409.08 1,489.8K
13:04 2,409.26 2,409.26 2,407.33 2,407.56 2,724.9K
13:05 2,407.65 2,408.51 2,406.97 2,407.59 3,294.4K
13:06 2,407.27 2,407.79 2,406.97 2,407.76 2,198.1K
13:07 2,407.79 2,407.83 2,406.80 2,407.76 2,215.1K
13:08 2,408.05 2,408.05 2,406.81 2,407.55 2,385.4K
13:09 2,407.46 2,408.55 2,407.02 2,407.81 2,370.9K
13:10 2,407.68 2,408.12 2,407.09 2,407.38 3,994.6K
13:11 2,406.92 2,408.28 2,406.92 2,407.47 1,857.5K
13:12 2,407.57 2,407.87 2,406.57 2,407.41 1,519.7K
13:13 2,406.99 2,408.57 2,406.99 2,408.25 1,846.3K
13:14 2,407.53 2,408.22 2,406.94 2,407.22 1,933.3K
13:15 2,408.11 2,408.30 2,406.49 2,407.81 1,589.2K
13:16 2,407.88 2,408.42 2,407.08 2,407.52 1,466.7K
13:17 2,407.64 2,407.80 2,406.89 2,407.59 2,140.6K
13:18 2,406.86 2,407.38 2,406.25 2,406.45 2,529.4K
13:19 2,405.96 2,407.07 2,405.88 2,406.61 1,889.2K
13:20 2,406.62 2,406.77 2,405.52 2,405.52 1,751.7K
13:21 2,406.16 2,406.63 2,405.19 2,405.64 2,878.6K
13:22 2,405.30 2,406.64 2,405.30 2,405.79 2,293.9K
13:23 2,406.12 2,406.49 2,405.40 2,405.66 2,749.4K
13:24 2,405.70 2,405.71 2,404.26 2,405.36 2,006.9K
13:25 2,405.84 2,406.31 2,405.33 2,405.66 1,727.9K
13:26 2,405.27 2,406.33 2,404.81 2,405.99 1,623.4K
13:27 2,405.50 2,405.90 2,404.27 2,405.60 3,858.3K
13:28 2,405.02 2,405.66 2,404.70 2,405.29 2,243.7K
13:29 2,405.55 2,405.55 2,404.22 2,405.10 2,607.1K
13:30 2,405.36 2,405.69 2,403.81 2,404.39 3,518.0K
13:31 2,404.74 2,406.03 2,404.19 2,406.03 1,776.4K
13:32 2,405.67 2,406.13 2,405.08 2,405.14 1,824.5K
13:33 2,405.43 2,406.39 2,404.83 2,405.85 1,729.5K
13:34 2,406.11 2,406.43 2,404.89 2,405.41 1,840.9K
13:35 2,405.40 2,406.04 2,404.70 2,405.33 1,984.2K
13:36 2,405.54 2,405.68 2,404.63 2,405.05 1,610.7K
13:37 2,404.94 2,406.05 2,404.45 2,406.05 1,357.3K
13:38 2,405.90 2,405.97 2,404.73 2,405.12 1,557.9K
13:39 2,404.76 2,405.52 2,404.36 2,404.77 2,001.5K
13:40 2,405.22 2,405.50 2,404.48 2,405.26 2,196.5K
13:41 2,405.76 2,405.89 2,404.50 2,405.50 2,610.3K
13:42 2,405.13 2,405.83 2,404.61 2,405.28 1,688.9K
13:43 2,405.07 2,405.79 2,404.25 2,405.19 2,283.6K
13:44 2,405.52 2,405.84 2,404.64 2,405.84 2,415.3K
13:45 2,405.04 2,405.36 2,404.30 2,405.36 1,638.6K
13:46 2,405.23 2,405.50 2,403.74 2,405.27 1,867.0K
13:47 2,404.83 2,405.61 2,403.87 2,405.52 1,738.2K
13:48 2,405.41 2,406.09 2,404.37 2,405.67 2,925.2K
13:49 2,406.05 2,406.26 2,404.50 2,406.26 2,245.4K
13:50 2,405.84 2,406.19 2,404.64 2,405.27 1,569.7K
13:51 2,405.23 2,406.60 2,405.11 2,406.53 2,720.8K
13:52 2,406.48 2,406.82 2,405.37 2,406.06 2,373.2K
13:53 2,406.51 2,406.69 2,404.51 2,406.69 1,420.2K
13:54 2,406.17 2,406.35 2,405.12 2,405.34 3,271.8K
13:55 2,404.92 2,406.33 2,404.92 2,406.02 2,093.8K
13:56 2,406.38 2,406.53 2,405.17 2,406.26 2,852.4K
13:57 2,406.49 2,406.71 2,405.59 2,406.15 1,675.7K
13:58 2,406.26 2,407.07 2,405.03 2,405.15 3,823.8K
13:59 2,404.95 2,405.89 2,404.51 2,404.99 3,608.7K
14:00 2,404.52 2,405.99 2,404.52 2,404.84 4,306.3K
14:01 2,405.15 2,406.34 2,404.87 2,405.44 2,530.4K
14:02 2,405.76 2,406.53 2,404.92 2,405.04 2,052.2K
14:03 2,405.24 2,406.81 2,404.85 2,405.64 2,130.7K
14:04 2,406.24 2,407.07 2,405.71 2,406.16 4,155.5K
14:05 2,406.33 2,407.15 2,405.91 2,407.15 2,338.3K
14:06 2,406.27 2,407.70 2,406.27 2,407.18 2,975.4K
14:07 2,407.36 2,407.36 2,405.99 2,406.55 2,304.0K
14:08 2,406.60 2,407.04 2,405.73 2,405.73 1,639.8K
14:09 2,406.68 2,407.29 2,406.08 2,406.59 2,436.4K
14:10 2,406.99 2,407.46 2,405.84 2,406.60 2,773.6K
14:11 2,407.27 2,407.66 2,406.17 2,406.78 3,976.5K
14:12 2,406.62 2,406.98 2,405.72 2,406.98 1,942.0K
14:13 2,406.50 2,406.90 2,405.65 2,406.70 2,631.4K
14:14 2,406.70 2,407.14 2,405.99 2,406.53 1,662.8K
14:15 2,406.69 2,406.91 2,406.03 2,406.70 1,904.8K
14:16 2,406.07 2,407.02 2,405.56 2,405.99 2,211.0K
14:17 2,406.19 2,406.65 2,405.16 2,405.74 2,780.3K
14:18 2,406.12 2,406.12 2,404.25 2,406.04 2,410.2K
14:19 2,405.86 2,405.86 2,404.26 2,404.94 3,341.6K
14:20 2,405.49 2,405.52 2,404.04 2,405.43 2,492.3K
14:21 2,404.79 2,405.52 2,404.57 2,404.65 2,137.4K
14:22 2,404.35 2,405.77 2,403.80 2,405.25 1,795.4K
14:23 2,404.94 2,405.45 2,404.65 2,404.65 2,202.7K
14:24 2,405.21 2,405.73 2,404.38 2,404.96 4,131.0K
14:25 2,405.23 2,405.66 2,404.66 2,404.89 3,257.9K
14:26 2,405.20 2,405.86 2,404.75 2,405.37 3,548.8K
14:27 2,405.69 2,405.69 2,404.06 2,404.94 6,199.2K
14:28 2,404.60 2,405.14 2,404.10 2,404.10 2,806.4K
14:29 2,404.64 2,405.27 2,403.86 2,404.93 4,927.3K
14:30 2,405.27 2,405.55 2,404.11 2,404.92 4,420.2K
14:31 2,405.19 2,405.25 2,404.15 2,404.87 2,734.3K
14:32 2,404.67 2,405.34 2,403.51 2,404.40 2,309.6K
14:33 2,404.44 2,405.11 2,404.27 2,404.62 3,728.8K
14:34 2,404.58 2,405.01 2,404.02 2,404.79 3,486.4K
14:35 2,403.91 2,405.44 2,403.81 2,404.43 2,260.4K
14:36 2,404.50 2,404.93 2,403.81 2,404.25 2,455.0K
14:37 2,404.88 2,405.14 2,403.33 2,404.01 2,245.5K
14:38 2,403.46 2,404.74 2,403.40 2,404.10 3,252.0K
14:39 2,404.00 2,404.81 2,403.68 2,404.52 2,614.1K
14:40 2,404.75 2,405.00 2,403.55 2,403.55 4,518.7K
14:41 2,404.03 2,405.08 2,403.76 2,404.27 4,344.5K
14:42 2,404.37 2,404.93 2,403.50 2,403.51 5,159.9K
14:43 2,404.23 2,404.68 2,402.81 2,404.68 4,517.2K
14:44 2,404.32 2,405.18 2,402.89 2,404.25 2,383.1K
14:45 2,404.26 2,404.79 2,403.35 2,403.76 3,583.9K
14:46 2,404.05 2,404.05 2,402.51 2,402.51 3,020.8K
14:47 2,402.96 2,404.23 2,402.46 2,404.23 3,219.4K
14:48 2,405.08 2,405.08 2,403.32 2,403.92 2,746.3K
14:49 2,404.22 2,404.71 2,403.71 2,404.45 3,391.0K
14:50 2,403.85 2,404.87 2,403.31 2,403.74 3,284.1K
14:51 2,403.82 2,405.22 2,403.82 2,404.45 8,386.1K
14:52 2,404.79 2,404.79 2,403.72 2,404.21 5,475.1K
14:53 2,403.51 2,404.83 2,403.18 2,404.83 6,053.5K
14:54 2,404.25 2,406.14 2,404.07 2,406.14 5,908.4K
14:55 2,405.01 2,405.55 2,403.74 2,404.92 8,829.4K
14:56 2,404.69 2,404.91 2,403.67 2,404.27 10,950.3K
14:57 2,404.19 2,404.62 2,404.19 2,404.62 230.9K
14:58 2,404.62 2,404.62 2,404.62 2,404.62 0.0K
14:59 2,404.62 2,404.62 2,402.71 2,402.71 13,250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available