SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,402.55 2,402.55 2,402.55 2,402.55 4,179.3K
09:29 2,402.55 2,402.55 2,402.55 2,402.55 0.0K
09:30 2,402.55 2,404.00 2,398.44 2,398.44 14,564.4K
09:31 2,398.21 2,399.34 2,396.97 2,397.94 18,489.7K
09:32 2,398.66 2,398.75 2,396.71 2,397.87 7,561.3K
09:33 2,397.76 2,397.76 2,395.86 2,396.12 10,699.5K
09:34 2,395.70 2,396.11 2,394.10 2,395.75 8,327.0K
09:35 2,396.25 2,396.25 2,394.12 2,395.34 12,045.8K
09:36 2,394.79 2,395.61 2,393.63 2,394.76 10,797.7K
09:37 2,395.05 2,395.05 2,393.79 2,394.16 9,662.5K
09:38 2,394.22 2,394.28 2,392.71 2,393.07 14,969.9K
09:39 2,393.40 2,393.72 2,391.97 2,393.45 10,105.7K
09:40 2,393.53 2,393.53 2,391.20 2,391.20 19,035.5K
09:41 2,392.14 2,392.29 2,390.78 2,392.29 7,862.2K
09:42 2,392.32 2,393.27 2,391.77 2,392.91 5,934.6K
09:43 2,393.33 2,394.21 2,392.60 2,394.21 7,927.6K
09:44 2,393.99 2,394.11 2,393.07 2,393.93 5,727.3K
09:45 2,394.38 2,394.38 2,392.96 2,393.78 4,299.3K
09:46 2,393.67 2,394.13 2,392.74 2,393.14 5,465.7K
09:47 2,393.09 2,394.25 2,393.09 2,393.89 6,811.7K
09:48 2,393.80 2,394.11 2,393.09 2,393.52 7,396.6K
09:49 2,393.60 2,394.31 2,393.24 2,393.67 5,713.5K
09:50 2,393.66 2,395.35 2,393.66 2,394.55 4,477.5K
09:51 2,395.44 2,396.21 2,394.35 2,395.51 5,458.2K
09:52 2,395.86 2,396.38 2,395.03 2,395.16 3,977.8K
09:53 2,395.38 2,396.32 2,395.12 2,395.71 4,869.0K
09:54 2,395.60 2,396.74 2,395.38 2,395.96 3,794.5K
09:55 2,396.37 2,396.51 2,395.17 2,395.85 2,968.7K
09:56 2,395.67 2,396.81 2,395.46 2,396.16 3,501.4K
09:57 2,396.34 2,396.73 2,395.30 2,395.61 4,521.4K
09:58 2,395.59 2,396.65 2,394.72 2,394.72 3,107.0K
09:59 2,394.71 2,395.53 2,394.21 2,394.88 2,933.9K
10:00 2,395.59 2,395.83 2,394.47 2,394.76 4,435.4K
10:01 2,395.04 2,396.02 2,394.63 2,395.51 3,308.2K
10:02 2,395.41 2,395.93 2,394.54 2,395.75 4,291.2K
10:03 2,396.16 2,396.26 2,394.92 2,395.90 3,309.5K
10:04 2,395.95 2,396.39 2,395.28 2,395.73 4,542.2K
10:05 2,396.23 2,397.72 2,396.10 2,397.13 7,084.3K
10:06 2,397.01 2,397.45 2,396.36 2,397.43 2,932.4K
10:07 2,397.27 2,397.27 2,395.58 2,396.28 4,299.7K
10:08 2,395.80 2,396.87 2,395.76 2,396.39 5,599.7K
10:09 2,396.35 2,396.35 2,394.87 2,395.88 2,653.2K
10:10 2,396.00 2,396.41 2,395.48 2,396.36 2,447.3K
10:11 2,396.82 2,397.36 2,396.07 2,396.45 2,186.1K
10:12 2,396.05 2,397.21 2,396.05 2,396.53 3,946.0K
10:13 2,396.63 2,397.14 2,396.01 2,396.23 3,005.0K
10:14 2,396.39 2,397.48 2,395.72 2,396.82 1,957.0K
10:15 2,396.32 2,396.47 2,395.31 2,395.51 3,122.9K
10:16 2,395.21 2,396.08 2,394.46 2,395.54 5,418.7K
10:17 2,395.53 2,396.34 2,394.44 2,394.81 1,830.4K
10:18 2,395.54 2,396.35 2,394.88 2,395.03 2,247.8K
10:19 2,395.39 2,395.94 2,394.58 2,394.85 2,958.6K
10:20 2,394.74 2,395.22 2,393.60 2,394.51 4,716.9K
10:21 2,394.79 2,395.33 2,394.20 2,395.00 3,394.1K
10:22 2,394.57 2,395.79 2,394.55 2,394.88 3,024.0K
10:23 2,394.47 2,395.64 2,394.34 2,394.61 2,131.8K
10:24 2,394.50 2,395.45 2,394.11 2,394.76 2,861.9K
10:25 2,394.23 2,395.39 2,394.10 2,395.39 4,035.3K
10:26 2,394.94 2,395.02 2,393.91 2,394.77 2,588.1K
10:27 2,394.74 2,394.76 2,393.52 2,394.46 4,102.7K
10:28 2,394.53 2,395.54 2,394.04 2,394.95 3,174.8K
10:29 2,395.19 2,395.19 2,393.93 2,394.42 5,192.6K
10:30 2,394.44 2,394.94 2,394.20 2,394.52 4,103.3K
10:31 2,394.21 2,394.93 2,393.48 2,393.64 3,582.6K
10:32 2,393.74 2,394.82 2,392.77 2,393.32 6,199.5K
10:33 2,393.04 2,394.33 2,392.62 2,393.47 4,787.3K
10:34 2,394.19 2,394.72 2,393.15 2,393.70 3,831.9K
10:35 2,393.66 2,394.14 2,391.58 2,391.58 2,706.1K
10:36 2,392.16 2,392.96 2,391.89 2,392.27 2,934.2K
10:37 2,392.55 2,392.58 2,391.18 2,391.40 6,034.8K
10:38 2,391.68 2,392.93 2,391.68 2,391.73 4,199.2K
10:39 2,392.22 2,392.49 2,391.31 2,391.67 3,453.4K
10:40 2,392.44 2,392.76 2,391.83 2,392.38 4,937.0K
10:41 2,392.11 2,392.70 2,391.07 2,391.52 4,955.0K
10:42 2,391.44 2,392.37 2,390.90 2,391.55 4,913.7K
10:43 2,391.16 2,392.02 2,390.78 2,391.44 2,958.9K
10:44 2,391.17 2,392.23 2,390.51 2,391.42 3,602.4K
10:45 2,391.78 2,392.10 2,390.93 2,391.36 1,608.9K
10:46 2,391.12 2,391.51 2,390.40 2,391.11 3,938.9K
10:47 2,391.37 2,391.80 2,390.71 2,391.17 3,903.3K
10:48 2,390.78 2,392.00 2,390.37 2,391.23 3,659.2K
10:49 2,391.12 2,391.48 2,389.94 2,390.49 3,806.7K
10:50 2,390.74 2,390.96 2,390.15 2,390.45 4,168.4K
10:51 2,390.45 2,391.42 2,390.21 2,391.06 2,028.2K
10:52 2,391.02 2,391.78 2,390.40 2,391.63 3,180.1K
10:53 2,391.95 2,392.28 2,390.38 2,391.07 3,687.5K
10:54 2,391.51 2,391.94 2,390.35 2,391.94 2,106.1K
10:55 2,391.66 2,392.68 2,391.02 2,391.91 3,534.3K
10:56 2,392.34 2,392.64 2,391.44 2,392.21 4,347.5K
10:57 2,392.66 2,393.77 2,391.94 2,391.94 4,045.4K
10:58 2,392.24 2,394.09 2,392.24 2,393.37 3,081.9K
10:59 2,393.43 2,393.87 2,392.01 2,392.72 5,062.0K
11:00 2,392.69 2,393.29 2,392.05 2,392.05 3,232.3K
11:01 2,392.27 2,392.73 2,391.36 2,391.54 2,617.0K
11:02 2,391.34 2,392.15 2,390.28 2,390.58 8,410.4K
11:03 2,390.79 2,391.13 2,390.01 2,391.05 4,932.2K
11:04 2,391.12 2,391.12 2,389.52 2,390.23 7,621.1K
11:05 2,389.98 2,390.59 2,389.70 2,390.09 2,536.1K
11:06 2,390.06 2,390.78 2,389.37 2,389.74 4,872.5K
11:07 2,390.08 2,390.83 2,389.62 2,390.47 2,442.4K
11:08 2,390.43 2,390.88 2,389.95 2,390.63 2,077.2K
11:09 2,390.63 2,390.63 2,389.59 2,389.95 3,109.1K
11:10 2,390.19 2,391.50 2,389.88 2,390.54 3,037.3K
11:11 2,390.79 2,391.34 2,390.14 2,391.32 1,275.9K
11:12 2,390.88 2,392.38 2,389.88 2,392.38 3,423.0K
11:13 2,391.76 2,391.82 2,390.87 2,391.80 2,752.4K
11:14 2,391.71 2,392.25 2,390.95 2,391.39 5,371.4K
11:15 2,391.93 2,392.99 2,391.31 2,392.46 2,569.4K
11:16 2,392.74 2,392.99 2,391.93 2,392.26 3,404.0K
11:17 2,392.10 2,393.02 2,391.93 2,391.93 1,370.2K
11:18 2,392.21 2,392.66 2,391.48 2,392.25 7,522.4K
11:19 2,392.43 2,393.17 2,391.72 2,392.42 1,845.7K
11:20 2,393.11 2,393.11 2,391.79 2,392.88 1,911.6K
11:21 2,392.52 2,393.42 2,392.28 2,392.91 2,415.5K
11:22 2,392.94 2,393.32 2,392.42 2,393.09 2,010.5K
11:23 2,392.81 2,393.39 2,392.16 2,393.01 2,243.5K
11:24 2,393.29 2,393.90 2,393.04 2,393.90 7,245.9K
11:25 2,393.79 2,395.22 2,393.79 2,394.87 3,480.5K
11:26 2,394.90 2,394.90 2,393.53 2,394.44 4,234.4K
11:27 2,394.33 2,395.01 2,393.97 2,394.02 1,356.2K
11:28 2,394.30 2,394.66 2,393.27 2,393.65 1,109.1K
11:29 2,394.17 2,394.51 2,392.75 2,393.66 2,128.8K
11:30 2,393.69 2,393.77 2,393.69 2,393.77 76.2K
11:31 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:32 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:33 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:34 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:35 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:36 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:37 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:38 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:39 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:40 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:41 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:42 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:43 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:44 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:45 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:46 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:47 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:48 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:49 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:50 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:51 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:52 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:53 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:54 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:55 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:56 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:57 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:58 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
11:59 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:00 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:01 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:02 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:03 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:04 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:05 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:06 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:07 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:08 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:09 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:10 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:11 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:12 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:13 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:14 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:15 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:16 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:17 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:18 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:19 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:20 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:21 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:22 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:23 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:24 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:25 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:26 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:27 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:28 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:29 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:30 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:31 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:32 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:33 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:34 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:35 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:36 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:37 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:38 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:39 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:40 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:41 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:42 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:43 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:44 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:45 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:46 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:47 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:48 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:49 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:50 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:51 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:52 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:53 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:54 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:55 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:56 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:57 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:58 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
12:59 2,393.77 2,393.77 2,393.77 2,393.77 0.0K
13:00 2,393.77 2,394.06 2,392.41 2,392.68 7,950.0K
13:01 2,392.89 2,394.04 2,392.79 2,393.77 3,806.7K
13:02 2,393.53 2,394.45 2,393.33 2,393.66 3,019.7K
13:03 2,394.07 2,394.43 2,392.97 2,392.97 1,763.8K
13:04 2,393.91 2,394.25 2,392.75 2,393.75 2,078.8K
13:05 2,393.62 2,394.13 2,392.80 2,392.80 2,640.7K
13:06 2,392.51 2,393.22 2,392.04 2,392.56 4,177.4K
13:07 2,392.23 2,393.02 2,391.86 2,393.02 3,248.7K
13:08 2,392.94 2,393.02 2,392.16 2,392.36 3,147.6K
13:09 2,392.42 2,392.62 2,391.74 2,391.85 9,666.1K
13:10 2,391.93 2,392.47 2,391.65 2,392.21 2,493.3K
13:11 2,392.72 2,392.72 2,391.47 2,392.10 4,924.4K
13:12 2,391.92 2,392.89 2,391.73 2,392.44 1,618.2K
13:13 2,392.46 2,393.14 2,392.02 2,392.92 2,298.8K
13:14 2,393.10 2,393.29 2,392.44 2,393.02 3,117.0K
13:15 2,393.18 2,393.52 2,392.25 2,393.19 2,494.7K
13:16 2,393.49 2,393.49 2,392.32 2,392.47 3,002.4K
13:17 2,392.60 2,393.71 2,392.46 2,392.59 1,217.1K
13:18 2,392.74 2,393.24 2,391.70 2,392.60 1,923.7K
13:19 2,392.86 2,392.98 2,391.76 2,392.30 3,644.3K
13:20 2,392.18 2,393.43 2,391.72 2,392.45 2,446.9K
13:21 2,392.68 2,393.09 2,391.96 2,392.20 3,584.9K
13:22 2,391.80 2,392.54 2,391.32 2,391.70 7,338.3K
13:23 2,392.33 2,392.70 2,391.28 2,392.49 2,862.9K
13:24 2,391.93 2,392.63 2,391.30 2,391.91 3,224.5K
13:25 2,392.47 2,392.47 2,391.31 2,391.61 5,320.6K
13:26 2,391.61 2,392.12 2,391.07 2,391.37 3,317.0K
13:27 2,391.12 2,391.92 2,390.88 2,391.01 1,563.8K
13:28 2,391.33 2,391.72 2,390.76 2,390.84 2,383.0K
13:29 2,390.63 2,391.62 2,389.83 2,389.83 3,155.7K
13:30 2,390.25 2,390.90 2,390.03 2,390.11 3,412.0K
13:31 2,389.98 2,390.83 2,388.73 2,388.73 6,776.8K
13:32 2,389.14 2,389.53 2,388.05 2,388.70 4,748.3K
13:33 2,388.95 2,389.38 2,388.38 2,388.57 3,776.3K
13:34 2,389.17 2,389.36 2,387.88 2,389.10 2,401.2K
13:35 2,389.27 2,389.61 2,388.25 2,388.83 2,340.5K
13:36 2,388.93 2,390.37 2,388.52 2,389.44 4,704.5K
13:37 2,388.97 2,389.66 2,388.36 2,389.19 1,817.9K
13:38 2,389.48 2,389.79 2,388.78 2,389.50 2,470.2K
13:39 2,389.58 2,390.05 2,388.38 2,388.64 1,879.2K
13:40 2,388.50 2,389.81 2,388.50 2,389.54 1,637.8K
13:41 2,389.16 2,389.74 2,388.77 2,389.71 1,991.2K
13:42 2,389.33 2,389.63 2,388.66 2,388.66 2,307.6K
13:43 2,388.66 2,389.68 2,387.96 2,388.37 6,828.2K
13:44 2,388.66 2,388.66 2,387.36 2,387.38 2,622.9K
13:45 2,387.62 2,389.15 2,387.36 2,388.45 5,477.2K
13:46 2,388.07 2,389.84 2,388.07 2,388.57 3,958.7K
13:47 2,388.47 2,389.40 2,387.92 2,389.07 2,344.9K
13:48 2,388.17 2,389.77 2,388.17 2,389.77 2,481.9K
13:49 2,389.78 2,390.02 2,388.66 2,390.02 3,517.0K
13:50 2,389.64 2,390.84 2,389.64 2,390.61 6,861.0K
13:51 2,390.46 2,391.49 2,389.83 2,389.90 2,401.0K
13:52 2,390.67 2,391.47 2,390.32 2,391.47 1,994.0K
13:53 2,391.23 2,391.23 2,390.06 2,390.96 2,406.1K
13:54 2,391.17 2,391.21 2,390.33 2,391.09 3,031.5K
13:55 2,391.12 2,391.66 2,390.91 2,391.36 3,924.6K
13:56 2,391.11 2,391.78 2,390.52 2,391.48 2,920.9K
13:57 2,391.51 2,391.94 2,390.92 2,390.92 2,384.6K
13:58 2,391.72 2,392.08 2,390.90 2,391.26 2,508.5K
13:59 2,391.35 2,392.62 2,391.04 2,392.09 3,539.9K
14:00 2,391.95 2,391.95 2,390.86 2,391.24 1,730.4K
14:01 2,391.32 2,391.62 2,390.51 2,391.35 3,306.7K
14:02 2,391.37 2,391.71 2,390.78 2,391.20 2,079.5K
14:03 2,391.06 2,392.30 2,390.84 2,391.57 3,197.0K
14:04 2,391.42 2,392.08 2,391.27 2,391.50 1,278.5K
14:05 2,391.82 2,392.57 2,391.32 2,392.15 1,762.2K
14:06 2,392.25 2,392.25 2,391.07 2,391.85 2,694.2K
14:07 2,391.31 2,392.08 2,391.12 2,391.47 2,442.7K
14:08 2,391.94 2,392.54 2,391.09 2,391.60 1,448.9K
14:09 2,391.55 2,392.11 2,390.53 2,391.30 2,061.1K
14:10 2,391.49 2,392.98 2,391.49 2,392.15 6,679.8K
14:11 2,392.10 2,393.59 2,391.78 2,391.97 2,789.8K
14:12 2,392.22 2,393.38 2,392.03 2,393.38 2,510.0K
14:13 2,392.89 2,393.57 2,392.08 2,393.33 2,374.2K
14:14 2,393.02 2,393.83 2,392.48 2,393.17 2,179.1K
14:15 2,392.79 2,393.16 2,392.02 2,392.80 2,214.2K
14:16 2,392.42 2,393.58 2,392.42 2,393.15 1,170.0K
14:17 2,393.17 2,393.97 2,393.01 2,393.70 2,123.0K
14:18 2,393.41 2,393.78 2,392.43 2,392.93 1,787.5K
14:19 2,392.39 2,393.75 2,392.13 2,392.68 1,993.1K
14:20 2,392.53 2,393.61 2,392.41 2,393.12 2,316.1K
14:21 2,393.02 2,393.33 2,391.92 2,393.03 2,405.2K
14:22 2,393.18 2,393.18 2,392.22 2,392.86 1,865.3K
14:23 2,391.98 2,392.91 2,391.72 2,392.15 2,468.5K
14:24 2,392.58 2,392.70 2,391.40 2,391.89 1,895.9K
14:25 2,392.37 2,392.49 2,391.53 2,392.05 2,835.1K
14:26 2,392.35 2,392.54 2,391.11 2,391.88 3,135.6K
14:27 2,391.76 2,392.26 2,391.34 2,392.01 2,191.3K
14:28 2,392.09 2,392.09 2,391.11 2,391.78 2,886.7K
14:29 2,392.17 2,392.70 2,391.40 2,392.05 2,620.0K
14:30 2,391.60 2,392.48 2,390.69 2,390.86 2,923.2K
14:31 2,391.43 2,391.91 2,391.29 2,391.57 3,825.2K
14:32 2,391.55 2,391.81 2,390.42 2,391.19 2,776.4K
14:33 2,390.97 2,392.23 2,390.97 2,391.53 3,276.0K
14:34 2,392.03 2,392.38 2,391.12 2,391.62 3,354.1K
14:35 2,391.80 2,392.76 2,391.58 2,392.09 1,988.0K
14:36 2,392.02 2,392.60 2,391.56 2,391.73 3,411.4K
14:37 2,391.61 2,392.91 2,391.61 2,392.65 2,848.6K
14:38 2,392.59 2,393.26 2,391.91 2,392.03 2,026.0K
14:39 2,392.88 2,393.26 2,392.04 2,393.02 2,929.5K
14:40 2,392.87 2,393.48 2,391.90 2,391.99 4,430.7K
14:41 2,392.38 2,393.37 2,392.10 2,393.01 2,788.7K
14:42 2,392.83 2,393.18 2,392.13 2,392.13 2,995.4K
14:43 2,392.60 2,393.40 2,391.31 2,392.10 3,574.5K
14:44 2,392.21 2,392.60 2,391.45 2,391.76 3,648.4K
14:45 2,392.17 2,393.30 2,391.94 2,392.85 3,783.6K
14:46 2,392.62 2,393.14 2,391.77 2,392.44 4,395.6K
14:47 2,392.30 2,393.35 2,391.58 2,392.26 5,173.8K
14:48 2,392.16 2,392.99 2,391.74 2,392.08 4,106.9K
14:49 2,392.63 2,393.08 2,391.77 2,391.77 6,276.3K
14:50 2,392.99 2,393.03 2,391.59 2,391.64 4,551.4K
14:51 2,391.74 2,392.63 2,390.92 2,390.92 3,860.4K
14:52 2,391.09 2,392.79 2,391.09 2,391.65 3,737.7K
14:53 2,391.50 2,392.69 2,391.32 2,392.15 4,083.3K
14:54 2,391.96 2,392.53 2,391.43 2,392.21 7,335.0K
14:55 2,392.06 2,393.25 2,391.67 2,392.02 6,981.2K
14:56 2,391.87 2,392.89 2,391.29 2,392.79 7,451.8K
14:57 2,393.16 2,393.79 2,393.16 2,393.46 186.8K
14:58 2,393.46 2,393.46 2,393.46 2,393.46 0.0K
14:59 2,393.46 2,393.46 2,391.77 2,391.77 9,714.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available