SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,388.16 2,388.16 2,388.16 2,388.16 6,068.5K
09:29 2,388.16 2,388.16 2,388.16 2,388.16 0.0K
09:30 2,388.16 2,390.10 2,387.80 2,390.10 24,212.4K
09:31 2,390.16 2,393.52 2,390.03 2,393.52 17,975.5K
09:32 2,393.56 2,396.38 2,393.43 2,394.94 21,971.9K
09:33 2,395.05 2,395.88 2,394.61 2,394.61 11,149.1K
09:34 2,395.46 2,395.70 2,394.28 2,394.81 8,167.7K
09:35 2,395.23 2,396.17 2,394.04 2,396.17 6,250.6K
09:36 2,396.23 2,398.11 2,396.23 2,398.09 12,507.8K
09:37 2,398.02 2,399.95 2,398.02 2,398.54 21,482.3K
09:38 2,398.95 2,399.50 2,398.24 2,398.36 6,463.6K
09:39 2,398.49 2,398.84 2,397.38 2,398.51 5,723.0K
09:40 2,399.10 2,400.55 2,398.47 2,398.72 15,931.8K
09:41 2,399.34 2,400.15 2,398.81 2,399.97 8,916.5K
09:42 2,399.89 2,400.43 2,398.06 2,398.09 8,586.8K
09:43 2,398.75 2,399.10 2,397.78 2,398.64 6,071.3K
09:44 2,399.08 2,399.81 2,398.50 2,398.70 13,209.8K
09:45 2,399.00 2,400.43 2,398.69 2,399.57 6,876.4K
09:46 2,399.78 2,401.18 2,399.50 2,401.18 7,280.1K
09:47 2,400.75 2,401.46 2,399.21 2,399.86 6,984.4K
09:48 2,400.46 2,400.46 2,398.91 2,399.64 11,175.0K
09:49 2,399.14 2,400.13 2,398.14 2,398.14 13,890.4K
09:50 2,398.09 2,398.65 2,397.34 2,397.34 9,493.4K
09:51 2,397.88 2,399.66 2,397.88 2,399.03 6,974.8K
09:52 2,398.94 2,399.93 2,398.94 2,399.65 7,854.3K
09:53 2,400.58 2,401.73 2,400.18 2,400.23 8,788.3K
09:54 2,400.18 2,400.81 2,399.03 2,399.41 7,107.6K
09:55 2,399.98 2,401.01 2,399.50 2,400.00 10,956.1K
09:56 2,399.27 2,401.60 2,399.27 2,401.08 7,904.3K
09:57 2,400.73 2,401.69 2,399.79 2,400.09 8,047.5K
09:58 2,400.43 2,400.43 2,399.13 2,399.13 5,110.7K
09:59 2,398.83 2,398.83 2,396.76 2,397.63 9,802.6K
10:00 2,397.16 2,397.73 2,395.85 2,396.65 5,737.8K
10:01 2,396.35 2,396.78 2,395.42 2,396.14 7,033.0K
10:02 2,396.06 2,397.39 2,395.93 2,396.86 4,398.6K
10:03 2,396.75 2,397.57 2,395.72 2,396.38 3,742.6K
10:04 2,395.97 2,396.32 2,394.25 2,395.22 6,489.2K
10:05 2,394.28 2,395.51 2,394.06 2,394.84 5,269.9K
10:06 2,393.86 2,395.33 2,393.86 2,394.17 4,974.0K
10:07 2,393.94 2,394.74 2,393.28 2,393.84 4,829.6K
10:08 2,393.74 2,395.06 2,393.31 2,393.66 5,079.1K
10:09 2,394.38 2,396.09 2,393.87 2,395.54 4,444.6K
10:10 2,395.41 2,397.46 2,394.48 2,396.59 7,367.1K
10:11 2,396.04 2,396.80 2,395.11 2,395.89 5,612.8K
10:12 2,395.91 2,396.80 2,394.60 2,395.03 3,424.2K
10:13 2,394.86 2,395.58 2,394.44 2,394.92 3,038.0K
10:14 2,394.86 2,395.82 2,393.63 2,395.82 4,388.5K
10:15 2,395.32 2,395.75 2,394.30 2,394.72 5,239.9K
10:16 2,394.98 2,396.72 2,394.82 2,395.30 4,342.0K
10:17 2,395.16 2,396.18 2,394.77 2,395.90 5,776.3K
10:18 2,395.52 2,395.95 2,394.55 2,394.55 5,249.1K
10:19 2,394.30 2,395.86 2,394.30 2,395.12 9,577.1K
10:20 2,395.13 2,395.98 2,394.48 2,395.51 7,264.0K
10:21 2,395.82 2,395.82 2,392.94 2,392.94 8,648.6K
10:22 2,393.19 2,394.03 2,392.01 2,393.14 4,602.8K
10:23 2,392.84 2,393.61 2,391.91 2,393.61 7,819.5K
10:24 2,393.40 2,393.99 2,391.71 2,393.99 7,025.2K
10:25 2,393.92 2,394.03 2,392.60 2,392.60 6,369.2K
10:26 2,392.91 2,394.01 2,392.37 2,393.14 8,688.9K
10:27 2,392.85 2,393.63 2,392.35 2,393.23 4,024.6K
10:28 2,393.75 2,393.78 2,392.47 2,393.09 4,625.4K
10:29 2,393.01 2,393.91 2,392.07 2,393.91 4,294.0K
10:30 2,393.48 2,393.75 2,392.05 2,392.76 5,874.6K
10:31 2,392.47 2,393.41 2,392.28 2,392.58 4,752.7K
10:32 2,392.37 2,392.90 2,391.42 2,391.90 6,710.0K
10:33 2,391.29 2,392.49 2,390.19 2,392.12 5,219.5K
10:34 2,391.93 2,393.43 2,391.51 2,392.53 4,399.8K
10:35 2,392.77 2,393.83 2,392.26 2,392.73 5,563.9K
10:36 2,392.62 2,394.09 2,392.39 2,394.09 3,471.8K
10:37 2,393.13 2,394.84 2,393.13 2,394.49 6,978.6K
10:38 2,394.67 2,395.52 2,394.12 2,394.96 8,566.5K
10:39 2,395.53 2,396.25 2,394.55 2,395.49 10,597.4K
10:40 2,396.22 2,396.70 2,394.51 2,396.58 9,991.8K
10:41 2,396.29 2,398.78 2,395.95 2,398.78 19,506.0K
10:42 2,398.35 2,398.76 2,397.75 2,397.97 4,956.6K
10:43 2,398.31 2,398.83 2,397.35 2,397.90 4,974.6K
10:44 2,397.26 2,397.82 2,396.27 2,396.71 4,611.2K
10:45 2,397.41 2,398.00 2,397.05 2,397.60 4,875.5K
10:46 2,397.04 2,397.38 2,394.91 2,394.91 7,995.3K
10:47 2,395.36 2,396.44 2,394.70 2,395.33 3,986.4K
10:48 2,395.24 2,395.24 2,393.45 2,395.22 12,843.8K
10:49 2,395.15 2,397.59 2,394.54 2,397.19 13,848.8K
10:50 2,397.72 2,398.16 2,396.50 2,397.32 5,659.7K
10:51 2,397.55 2,397.87 2,396.67 2,397.23 4,507.6K
10:52 2,397.53 2,397.92 2,396.43 2,397.09 5,890.1K
10:53 2,397.64 2,398.25 2,396.93 2,397.32 4,698.7K
10:54 2,397.42 2,398.47 2,397.24 2,398.11 4,195.0K
10:55 2,397.63 2,397.97 2,396.54 2,397.05 3,393.8K
10:56 2,397.09 2,397.30 2,395.84 2,397.30 3,244.7K
10:57 2,396.46 2,396.96 2,395.88 2,396.10 3,169.3K
10:58 2,396.21 2,397.34 2,395.71 2,396.68 2,914.6K
10:59 2,397.16 2,397.80 2,396.41 2,397.23 6,387.4K
11:00 2,397.12 2,398.11 2,396.16 2,398.10 4,341.2K
11:01 2,397.62 2,398.33 2,396.92 2,397.76 4,062.6K
11:02 2,397.77 2,398.70 2,397.09 2,398.32 3,824.5K
11:03 2,398.31 2,398.88 2,397.80 2,398.17 3,688.2K
11:04 2,397.39 2,399.03 2,397.33 2,398.59 5,939.4K
11:05 2,398.67 2,399.78 2,397.51 2,398.52 5,828.4K
11:06 2,398.20 2,398.91 2,397.64 2,398.56 3,865.9K
11:07 2,398.18 2,400.28 2,398.18 2,400.28 4,639.7K
11:08 2,400.06 2,401.46 2,399.86 2,401.01 8,712.7K
11:09 2,401.34 2,401.71 2,400.34 2,401.43 6,471.9K
11:10 2,400.95 2,402.19 2,400.49 2,401.52 10,065.6K
11:11 2,401.01 2,404.37 2,401.01 2,402.88 19,107.6K
11:12 2,403.37 2,405.01 2,403.21 2,405.01 10,107.5K
11:13 2,404.85 2,406.03 2,404.85 2,405.58 19,355.4K
11:14 2,405.30 2,406.05 2,405.21 2,405.80 13,578.6K
11:15 2,405.39 2,406.16 2,404.92 2,405.42 8,002.2K
11:16 2,405.78 2,406.51 2,404.49 2,405.46 7,648.8K
11:17 2,406.36 2,406.39 2,404.93 2,405.99 4,432.7K
11:18 2,406.14 2,407.20 2,405.57 2,407.20 6,321.9K
11:19 2,406.80 2,407.47 2,405.67 2,406.75 9,090.5K
11:20 2,406.99 2,407.54 2,406.18 2,407.35 5,178.4K
11:21 2,406.74 2,407.34 2,406.04 2,406.11 3,863.8K
11:22 2,406.16 2,406.68 2,405.52 2,405.95 6,173.4K
11:23 2,405.85 2,407.00 2,405.00 2,406.44 4,374.9K
11:24 2,406.28 2,407.15 2,405.82 2,406.78 6,710.9K
11:25 2,406.47 2,406.78 2,404.69 2,406.15 3,939.8K
11:26 2,406.90 2,406.93 2,405.28 2,406.44 5,086.0K
11:27 2,406.16 2,407.53 2,405.75 2,407.17 9,924.1K
11:28 2,406.70 2,408.27 2,406.38 2,406.84 5,797.6K
11:29 2,407.08 2,407.79 2,406.34 2,407.45 2,998.9K
11:30 2,407.44 2,407.54 2,407.44 2,407.54 197.1K
11:31 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:32 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:33 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:34 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:35 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:36 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:37 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:38 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:39 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:40 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:41 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:42 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:43 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:44 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:45 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:46 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:47 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:48 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:49 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:50 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:51 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:52 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:53 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:54 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:55 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:56 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:57 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:58 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
11:59 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:00 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:01 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:02 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:03 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:04 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:05 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:06 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:07 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:08 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:09 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:10 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:11 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:12 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:13 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:14 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:15 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:16 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:17 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:18 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:19 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:20 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:21 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:22 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:23 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:24 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:25 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:26 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:27 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:28 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:29 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:30 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:31 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:32 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:33 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:34 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:35 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:36 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:37 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:38 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:39 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:40 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:41 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:42 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:43 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:44 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:45 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:46 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:47 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:48 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:49 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:50 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:51 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:52 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:53 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:54 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:55 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:56 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:57 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:58 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
12:59 2,407.54 2,407.54 2,407.54 2,407.54 0.0K
13:00 2,407.54 2,407.54 2,404.37 2,404.37 18,437.1K
13:01 2,403.73 2,404.24 2,401.41 2,401.85 7,416.4K
13:02 2,401.93 2,401.93 2,400.05 2,400.44 4,961.3K
13:03 2,400.91 2,401.18 2,399.59 2,399.59 3,750.9K
13:04 2,400.12 2,400.79 2,399.72 2,400.19 3,691.4K
13:05 2,400.11 2,401.26 2,399.12 2,399.22 10,825.4K
13:06 2,398.97 2,400.53 2,398.79 2,399.94 7,270.6K
13:07 2,400.27 2,400.64 2,399.74 2,400.29 3,768.3K
13:08 2,399.86 2,401.36 2,399.62 2,400.63 2,495.2K
13:09 2,400.35 2,400.90 2,400.05 2,400.51 2,863.6K
13:10 2,400.53 2,400.87 2,399.84 2,400.25 2,920.9K
13:11 2,400.33 2,400.83 2,398.95 2,398.95 4,047.8K
13:12 2,398.98 2,400.59 2,398.98 2,399.92 2,364.1K
13:13 2,400.20 2,400.20 2,398.72 2,398.98 5,105.7K
13:14 2,399.44 2,399.98 2,398.30 2,399.47 4,811.4K
13:15 2,400.16 2,400.42 2,398.53 2,399.37 3,391.7K
13:16 2,400.28 2,400.28 2,398.26 2,398.26 6,673.2K
13:17 2,398.65 2,398.65 2,396.94 2,397.57 5,858.3K
13:18 2,397.97 2,398.67 2,396.89 2,397.19 3,707.1K
13:19 2,396.72 2,397.49 2,396.16 2,397.09 4,202.0K
13:20 2,396.94 2,397.75 2,396.86 2,397.30 2,750.3K
13:21 2,397.28 2,398.78 2,396.66 2,396.66 2,497.1K
13:22 2,397.19 2,398.50 2,396.63 2,397.88 3,036.3K
13:23 2,397.25 2,397.93 2,396.93 2,397.26 2,495.1K
13:24 2,397.23 2,398.06 2,396.53 2,396.81 3,297.9K
13:25 2,397.16 2,397.80 2,396.70 2,397.51 4,649.5K
13:26 2,397.36 2,398.38 2,397.14 2,397.53 3,825.9K
13:27 2,397.81 2,398.58 2,396.87 2,397.23 3,196.3K
13:28 2,397.36 2,398.03 2,396.36 2,397.06 2,199.2K
13:29 2,397.11 2,397.92 2,396.78 2,397.92 2,823.9K
13:30 2,398.14 2,399.07 2,397.05 2,399.07 3,426.5K
13:31 2,398.94 2,399.00 2,398.00 2,398.72 3,553.0K
13:32 2,398.70 2,399.20 2,397.61 2,397.61 2,201.1K
13:33 2,398.25 2,399.27 2,397.74 2,398.62 3,186.0K
13:34 2,398.43 2,399.06 2,397.40 2,397.40 2,913.4K
13:35 2,398.03 2,399.45 2,397.93 2,398.18 2,493.7K
13:36 2,398.22 2,398.73 2,397.97 2,398.57 2,494.8K
13:37 2,398.63 2,399.45 2,398.12 2,398.66 3,429.7K
13:38 2,398.89 2,398.89 2,397.23 2,397.95 2,613.3K
13:39 2,397.89 2,399.03 2,397.02 2,398.70 2,501.5K
13:40 2,398.82 2,398.82 2,397.37 2,397.94 4,725.1K
13:41 2,398.37 2,398.75 2,397.74 2,397.93 2,651.6K
13:42 2,398.15 2,398.89 2,397.56 2,398.89 2,412.9K
13:43 2,398.65 2,399.01 2,397.00 2,397.00 2,788.1K
13:44 2,397.28 2,398.37 2,396.66 2,397.60 3,369.1K
13:45 2,397.17 2,398.94 2,397.17 2,397.54 3,125.9K
13:46 2,397.86 2,399.26 2,397.81 2,398.74 3,567.6K
13:47 2,398.07 2,398.97 2,397.96 2,398.41 4,331.2K
13:48 2,398.89 2,399.78 2,398.20 2,398.66 4,151.5K
13:49 2,399.30 2,400.38 2,399.04 2,399.56 2,631.4K
13:50 2,399.53 2,400.26 2,399.43 2,400.01 3,243.3K
13:51 2,400.05 2,400.76 2,399.50 2,399.88 3,323.1K
13:52 2,400.51 2,400.68 2,399.51 2,400.32 2,158.4K
13:53 2,400.43 2,401.65 2,399.51 2,401.65 3,477.3K
13:54 2,401.46 2,401.46 2,399.83 2,400.30 4,081.4K
13:55 2,400.81 2,401.93 2,400.78 2,401.08 3,599.9K
13:56 2,400.67 2,402.24 2,400.22 2,401.56 3,127.4K
13:57 2,401.64 2,402.15 2,400.56 2,402.06 4,841.2K
13:58 2,401.76 2,402.36 2,400.60 2,401.00 3,133.2K
13:59 2,401.59 2,402.78 2,400.85 2,401.47 3,625.6K
14:00 2,401.03 2,403.21 2,401.03 2,402.77 4,957.1K
14:01 2,402.80 2,404.25 2,402.63 2,403.51 4,434.6K
14:02 2,403.81 2,403.81 2,402.67 2,402.78 3,038.2K
14:03 2,402.88 2,403.76 2,402.06 2,402.54 3,170.8K
14:04 2,402.93 2,403.99 2,402.43 2,402.54 3,065.2K
14:05 2,403.00 2,403.22 2,402.03 2,402.60 2,746.9K
14:06 2,403.06 2,403.64 2,402.43 2,403.57 2,878.7K
14:07 2,403.00 2,403.70 2,401.93 2,402.51 2,104.6K
14:08 2,402.75 2,403.13 2,401.98 2,403.13 2,549.2K
14:09 2,403.30 2,403.30 2,401.91 2,402.63 2,307.9K
14:10 2,402.48 2,403.12 2,401.88 2,402.59 3,064.9K
14:11 2,402.98 2,403.27 2,401.72 2,402.85 2,474.6K
14:12 2,402.60 2,403.43 2,402.01 2,403.02 2,538.1K
14:13 2,402.87 2,403.56 2,402.66 2,402.90 2,913.8K
14:14 2,402.75 2,403.08 2,401.49 2,402.59 3,746.6K
14:15 2,402.72 2,403.30 2,401.78 2,402.24 4,452.9K
14:16 2,402.31 2,403.51 2,401.89 2,403.25 6,037.7K
14:17 2,402.99 2,403.36 2,401.77 2,402.18 2,802.5K
14:18 2,402.06 2,403.02 2,401.57 2,402.28 2,633.9K
14:19 2,402.74 2,402.84 2,401.44 2,401.82 2,507.0K
14:20 2,401.74 2,403.08 2,401.09 2,403.08 5,425.2K
14:21 2,402.61 2,402.70 2,401.40 2,401.99 3,284.0K
14:22 2,402.03 2,402.59 2,400.95 2,401.25 6,249.5K
14:23 2,401.36 2,402.16 2,401.00 2,401.77 3,311.2K
14:24 2,402.12 2,402.31 2,400.65 2,401.78 3,111.1K
14:25 2,402.16 2,402.45 2,401.20 2,401.20 3,530.0K
14:26 2,401.22 2,402.46 2,401.22 2,401.63 4,547.8K
14:27 2,401.67 2,402.20 2,400.76 2,401.44 5,247.7K
14:28 2,400.66 2,401.43 2,400.32 2,400.99 5,082.1K
14:29 2,401.65 2,401.65 2,399.60 2,400.92 4,949.8K
14:30 2,400.13 2,401.46 2,399.70 2,400.35 3,637.8K
14:31 2,401.12 2,401.20 2,399.85 2,400.38 5,764.4K
14:32 2,400.05 2,401.43 2,400.05 2,400.49 5,362.9K
14:33 2,400.69 2,401.45 2,400.01 2,401.41 5,907.3K
14:34 2,400.95 2,400.97 2,399.21 2,400.31 4,179.8K
14:35 2,400.66 2,400.66 2,399.40 2,399.79 6,657.1K
14:36 2,399.78 2,401.06 2,399.17 2,401.06 4,998.0K
14:37 2,400.68 2,400.68 2,398.44 2,399.29 5,162.1K
14:38 2,399.15 2,399.99 2,398.71 2,399.07 4,300.6K
14:39 2,399.32 2,399.89 2,398.27 2,399.72 5,890.7K
14:40 2,399.48 2,400.16 2,398.47 2,398.79 5,009.6K
14:41 2,399.06 2,399.74 2,398.16 2,398.77 5,767.2K
14:42 2,399.17 2,399.76 2,398.08 2,398.70 6,346.7K
14:43 2,398.10 2,399.29 2,397.77 2,398.42 4,825.2K
14:44 2,398.43 2,399.00 2,397.97 2,398.52 6,491.8K
14:45 2,398.32 2,398.67 2,397.26 2,397.84 4,800.1K
14:46 2,397.93 2,399.47 2,397.74 2,399.35 5,871.5K
14:47 2,399.40 2,399.76 2,398.20 2,398.50 4,992.5K
14:48 2,398.32 2,399.39 2,397.63 2,398.77 4,785.1K
14:49 2,399.01 2,399.01 2,397.56 2,398.09 6,191.6K
14:50 2,398.16 2,398.90 2,397.49 2,398.05 7,750.3K
14:51 2,398.55 2,399.66 2,398.18 2,398.87 5,615.8K
14:52 2,399.24 2,399.24 2,397.69 2,398.43 5,201.6K
14:53 2,398.27 2,398.91 2,397.43 2,398.83 6,680.4K
14:54 2,398.01 2,399.16 2,397.07 2,398.58 6,747.6K
14:55 2,398.77 2,399.94 2,397.93 2,399.18 6,840.9K
14:56 2,399.63 2,399.93 2,398.10 2,399.67 8,624.8K
14:57 2,399.02 2,399.07 2,398.97 2,399.07 235.3K
14:58 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
14:59 2,399.07 2,399.07 2,398.70 2,398.73 22,132.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available