SSE Utilities EW

SSEUSEWI
🏛️ china →
2,504.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,400.48 2,400.48 2,400.48 2,400.48 8,408.5K
09:29 2,400.48 2,400.48 2,400.48 2,400.48 0.0K
09:30 2,400.48 2,402.24 2,395.47 2,396.66 32,818.3K
09:31 2,395.16 2,396.73 2,393.79 2,396.01 16,776.8K
09:32 2,396.57 2,396.57 2,391.84 2,392.79 16,251.3K
09:33 2,393.62 2,393.62 2,388.68 2,388.96 15,727.2K
09:34 2,389.25 2,391.79 2,388.93 2,391.14 10,630.9K
09:35 2,390.85 2,393.45 2,390.85 2,392.52 11,406.5K
09:36 2,392.05 2,392.05 2,390.18 2,391.97 12,791.3K
09:37 2,391.54 2,393.91 2,391.16 2,393.65 9,803.4K
09:38 2,393.19 2,395.03 2,392.66 2,394.32 10,819.3K
09:39 2,395.01 2,395.01 2,392.62 2,394.69 13,490.1K
09:40 2,394.61 2,394.83 2,390.29 2,390.29 18,976.4K
09:41 2,390.56 2,390.90 2,388.18 2,388.78 18,757.6K
09:42 2,389.88 2,390.81 2,388.63 2,389.52 11,014.1K
09:43 2,389.79 2,390.95 2,389.62 2,389.65 7,776.8K
09:44 2,389.56 2,390.82 2,388.96 2,390.76 9,207.6K
09:45 2,390.61 2,391.83 2,389.30 2,389.30 14,493.1K
09:46 2,391.16 2,391.16 2,388.16 2,389.74 10,880.1K
09:47 2,389.97 2,391.34 2,388.90 2,389.79 5,455.1K
09:48 2,389.89 2,390.53 2,388.62 2,388.69 5,313.6K
09:49 2,389.04 2,390.60 2,388.52 2,390.60 4,657.1K
09:50 2,390.64 2,394.62 2,390.64 2,392.81 14,970.0K
09:51 2,393.80 2,393.80 2,392.56 2,392.63 3,692.8K
09:52 2,392.36 2,392.96 2,391.57 2,392.08 4,613.2K
09:53 2,393.38 2,394.02 2,392.30 2,393.59 8,049.8K
09:54 2,393.19 2,394.25 2,392.56 2,393.28 6,786.0K
09:55 2,392.69 2,393.53 2,391.75 2,392.51 6,523.4K
09:56 2,392.64 2,393.33 2,391.79 2,392.07 6,027.2K
09:57 2,393.23 2,393.39 2,391.48 2,392.25 3,337.2K
09:58 2,392.12 2,393.05 2,391.49 2,391.96 4,572.3K
09:59 2,392.45 2,392.78 2,391.56 2,392.44 4,717.9K
10:00 2,392.12 2,393.06 2,389.63 2,389.63 6,984.5K
10:01 2,390.61 2,391.97 2,389.08 2,391.65 8,538.8K
10:02 2,391.94 2,392.26 2,390.76 2,391.67 4,300.0K
10:03 2,391.94 2,394.13 2,391.68 2,394.13 4,804.3K
10:04 2,393.69 2,396.19 2,393.15 2,395.53 10,339.1K
10:05 2,395.11 2,396.48 2,395.10 2,396.02 7,398.6K
10:06 2,396.46 2,397.05 2,395.18 2,396.54 6,565.2K
10:07 2,395.05 2,396.63 2,395.05 2,396.15 6,048.0K
10:08 2,396.53 2,397.28 2,394.84 2,395.96 4,883.9K
10:09 2,396.42 2,397.34 2,395.86 2,396.10 3,556.2K
10:10 2,396.35 2,396.97 2,394.66 2,394.86 3,810.1K
10:11 2,395.24 2,396.40 2,394.14 2,394.30 3,390.9K
10:12 2,394.97 2,396.16 2,394.12 2,395.17 4,454.7K
10:13 2,396.00 2,396.10 2,394.29 2,394.67 6,780.0K
10:14 2,394.25 2,395.06 2,393.84 2,394.61 5,689.3K
10:15 2,394.11 2,395.17 2,392.88 2,393.29 3,938.5K
10:16 2,392.42 2,394.18 2,392.42 2,392.84 4,440.5K
10:17 2,392.17 2,393.20 2,391.66 2,392.63 5,498.0K
10:18 2,392.06 2,392.99 2,391.88 2,391.88 2,661.5K
10:19 2,392.25 2,394.05 2,392.20 2,393.55 4,813.1K
10:20 2,393.33 2,394.26 2,391.87 2,392.61 3,467.7K
10:21 2,392.67 2,394.31 2,392.62 2,392.64 6,231.4K
10:22 2,393.21 2,393.77 2,392.23 2,392.57 3,358.0K
10:23 2,393.24 2,393.70 2,391.74 2,392.15 2,159.4K
10:24 2,392.18 2,393.88 2,392.18 2,393.05 2,992.7K
10:25 2,393.06 2,394.88 2,392.87 2,393.88 2,641.6K
10:26 2,393.60 2,395.00 2,392.42 2,393.81 4,877.5K
10:27 2,393.90 2,393.91 2,391.82 2,393.91 3,466.8K
10:28 2,393.36 2,394.35 2,391.81 2,392.29 3,789.1K
10:29 2,392.04 2,392.67 2,391.17 2,392.28 4,105.8K
10:30 2,391.84 2,393.17 2,390.33 2,390.33 7,469.5K
10:31 2,390.26 2,391.16 2,389.56 2,389.95 6,431.0K
10:32 2,389.50 2,390.33 2,388.88 2,389.70 3,850.5K
10:33 2,389.89 2,391.44 2,389.01 2,389.01 4,241.9K
10:34 2,388.91 2,390.43 2,388.48 2,388.48 6,805.0K
10:35 2,389.42 2,389.42 2,387.68 2,387.74 6,918.6K
10:36 2,388.03 2,388.03 2,387.27 2,387.42 6,382.0K
10:37 2,387.57 2,387.92 2,386.45 2,387.15 9,289.8K
10:38 2,387.78 2,387.78 2,386.08 2,386.48 6,859.7K
10:39 2,386.18 2,386.95 2,385.19 2,385.23 8,621.2K
10:40 2,386.13 2,386.13 2,381.86 2,382.76 14,093.2K
10:41 2,382.38 2,383.32 2,382.02 2,382.18 8,199.9K
10:42 2,382.97 2,383.10 2,381.47 2,382.40 2,977.1K
10:43 2,382.02 2,383.17 2,382.02 2,382.14 5,121.1K
10:44 2,383.55 2,383.55 2,381.61 2,381.72 4,910.0K
10:45 2,381.61 2,382.79 2,381.60 2,382.79 2,576.2K
10:46 2,382.84 2,383.31 2,382.17 2,383.01 3,911.0K
10:47 2,382.61 2,383.42 2,380.64 2,380.75 6,937.8K
10:48 2,380.84 2,381.25 2,380.28 2,381.13 2,780.1K
10:49 2,380.34 2,382.51 2,380.34 2,382.06 3,363.9K
10:50 2,382.02 2,382.79 2,381.11 2,381.98 5,570.2K
10:51 2,381.66 2,381.71 2,380.65 2,380.99 2,841.0K
10:52 2,381.42 2,382.61 2,380.50 2,382.13 2,586.5K
10:53 2,381.56 2,382.36 2,381.03 2,381.41 3,214.8K
10:54 2,381.74 2,382.03 2,380.37 2,380.90 6,102.9K
10:55 2,381.09 2,382.34 2,380.65 2,381.79 3,434.5K
10:56 2,382.00 2,382.66 2,381.02 2,381.57 3,579.8K
10:57 2,382.25 2,383.34 2,381.28 2,382.05 4,223.6K
10:58 2,382.02 2,382.17 2,380.79 2,381.63 3,009.0K
10:59 2,381.95 2,383.70 2,381.68 2,382.36 3,234.1K
11:00 2,382.15 2,383.08 2,381.64 2,382.69 4,119.9K
11:01 2,382.63 2,383.61 2,381.59 2,382.53 4,333.1K
11:02 2,382.78 2,383.17 2,381.29 2,382.79 3,414.9K
11:03 2,382.23 2,383.26 2,381.76 2,383.26 2,588.9K
11:04 2,382.84 2,383.33 2,381.37 2,382.55 3,318.8K
11:05 2,382.67 2,383.43 2,382.05 2,383.05 2,786.7K
11:06 2,383.27 2,383.33 2,382.58 2,382.87 2,465.4K
11:07 2,382.62 2,384.09 2,382.62 2,383.27 3,422.4K
11:08 2,383.75 2,384.48 2,382.71 2,383.83 8,735.1K
11:09 2,383.56 2,384.16 2,382.71 2,383.65 2,480.3K
11:10 2,383.75 2,385.04 2,383.37 2,384.43 6,051.8K
11:11 2,384.32 2,385.02 2,383.39 2,383.85 4,785.3K
11:12 2,383.93 2,385.29 2,383.93 2,384.13 3,973.5K
11:13 2,385.28 2,385.79 2,383.56 2,384.50 5,752.6K
11:14 2,385.42 2,385.73 2,384.21 2,384.93 3,758.2K
11:15 2,385.00 2,385.00 2,383.68 2,384.43 2,624.6K
11:16 2,383.76 2,384.30 2,382.96 2,384.30 2,173.3K
11:17 2,384.22 2,385.88 2,384.12 2,385.41 2,892.8K
11:18 2,385.28 2,385.76 2,384.48 2,385.54 1,670.5K
11:19 2,385.00 2,385.39 2,383.95 2,384.59 2,893.5K
11:20 2,384.08 2,385.23 2,383.40 2,384.77 2,152.2K
11:21 2,385.36 2,385.69 2,384.24 2,385.28 2,724.7K
11:22 2,385.18 2,386.14 2,384.19 2,384.74 2,192.6K
11:23 2,384.61 2,385.70 2,383.94 2,383.94 1,579.9K
11:24 2,383.96 2,385.95 2,383.96 2,384.99 2,367.2K
11:25 2,385.15 2,385.91 2,383.42 2,384.65 2,135.1K
11:26 2,384.81 2,385.27 2,383.79 2,383.79 2,395.3K
11:27 2,384.19 2,384.60 2,383.62 2,383.62 2,598.6K
11:28 2,384.02 2,384.92 2,383.45 2,384.28 2,125.0K
11:29 2,383.82 2,385.30 2,383.72 2,384.40 3,703.5K
11:30 2,384.32 2,384.46 2,384.32 2,384.46 170.9K
11:31 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:32 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:33 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:34 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:35 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:36 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:37 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:38 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:39 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:40 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:41 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:42 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:43 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:44 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:45 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:46 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:47 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:48 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:49 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:50 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:51 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:52 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:53 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:54 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:55 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:56 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:57 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:58 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
11:59 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:00 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:01 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:02 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:03 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:04 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:05 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:06 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:07 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:08 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:09 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:10 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:11 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:12 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:13 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:14 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:15 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:16 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:17 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:18 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:19 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:20 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:21 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:22 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:23 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:24 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:25 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:26 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:27 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:28 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:29 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:30 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:31 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:32 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:33 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:34 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:35 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:36 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:37 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:38 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:39 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:40 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:41 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:42 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:43 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:44 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:45 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:46 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:47 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:48 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:49 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:50 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:51 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:52 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:53 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:54 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:55 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:56 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:57 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:58 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
12:59 2,384.46 2,384.46 2,384.46 2,384.46 0.0K
13:00 2,384.46 2,385.77 2,384.46 2,385.52 9,106.0K
13:01 2,386.12 2,386.76 2,384.51 2,385.16 3,497.7K
13:02 2,385.43 2,386.40 2,384.39 2,385.17 1,430.8K
13:03 2,385.18 2,386.25 2,384.50 2,384.50 1,648.4K
13:04 2,384.26 2,385.84 2,383.80 2,385.84 1,586.1K
13:05 2,384.75 2,385.64 2,383.63 2,385.27 3,483.1K
13:06 2,384.32 2,385.06 2,383.74 2,384.29 1,885.5K
13:07 2,384.20 2,385.94 2,384.20 2,384.98 2,199.2K
13:08 2,384.57 2,386.08 2,384.50 2,384.50 2,296.8K
13:09 2,384.67 2,385.83 2,384.47 2,385.09 2,007.6K
13:10 2,384.18 2,385.80 2,384.18 2,384.36 1,551.6K
13:11 2,384.63 2,386.15 2,384.53 2,384.54 1,751.9K
13:12 2,384.31 2,385.82 2,383.92 2,384.15 1,907.8K
13:13 2,385.15 2,385.25 2,383.26 2,383.26 1,734.2K
13:14 2,383.56 2,384.26 2,382.70 2,382.93 5,635.5K
13:15 2,382.78 2,383.78 2,382.37 2,383.58 3,475.4K
13:16 2,382.91 2,383.48 2,381.09 2,381.49 6,488.4K
13:17 2,382.19 2,382.86 2,381.73 2,382.01 1,776.0K
13:18 2,382.10 2,382.99 2,381.49 2,381.93 2,276.1K
13:19 2,382.18 2,382.67 2,381.54 2,382.26 2,637.5K
13:20 2,381.53 2,382.60 2,380.96 2,382.50 1,758.7K
13:21 2,381.73 2,383.40 2,381.41 2,382.02 2,533.0K
13:22 2,382.10 2,383.27 2,381.79 2,382.20 19,331.1K
13:23 2,382.24 2,382.67 2,381.66 2,381.93 8,638.9K
13:24 2,382.43 2,383.31 2,381.64 2,382.97 2,434.6K
13:25 2,381.93 2,383.78 2,381.75 2,382.60 3,205.3K
13:26 2,382.82 2,384.31 2,382.02 2,382.02 2,459.0K
13:27 2,382.13 2,383.72 2,381.81 2,382.64 2,594.2K
13:28 2,382.02 2,383.56 2,382.02 2,382.92 3,844.5K
13:29 2,382.61 2,383.58 2,381.80 2,382.94 3,606.3K
13:30 2,383.05 2,383.75 2,382.15 2,383.75 3,127.4K
13:31 2,383.45 2,383.76 2,382.15 2,382.48 3,019.2K
13:32 2,382.99 2,383.84 2,381.68 2,382.55 2,696.1K
13:33 2,382.87 2,383.74 2,381.54 2,382.28 2,462.7K
13:34 2,382.33 2,383.41 2,380.82 2,382.51 3,301.4K
13:35 2,382.11 2,383.33 2,381.27 2,383.18 2,724.1K
13:36 2,381.96 2,383.50 2,381.71 2,382.58 2,250.3K
13:37 2,383.80 2,384.15 2,382.42 2,382.77 2,484.4K
13:38 2,382.30 2,383.40 2,381.48 2,381.70 4,752.7K
13:39 2,381.95 2,382.68 2,381.76 2,382.59 4,964.9K
13:40 2,382.48 2,383.23 2,381.89 2,382.55 2,670.7K
13:41 2,383.16 2,384.05 2,381.84 2,383.69 3,506.7K
13:42 2,383.25 2,383.68 2,382.67 2,383.29 3,280.8K
13:43 2,383.02 2,383.65 2,382.56 2,382.80 1,965.4K
13:44 2,382.28 2,383.98 2,381.89 2,382.78 3,054.9K
13:45 2,382.80 2,383.68 2,382.36 2,383.68 1,740.6K
13:46 2,383.39 2,383.76 2,382.27 2,382.80 3,097.1K
13:47 2,383.55 2,384.33 2,382.17 2,383.86 2,437.8K
13:48 2,383.06 2,383.76 2,382.76 2,383.29 1,947.4K
13:49 2,383.12 2,384.76 2,383.12 2,383.77 3,749.9K
13:50 2,383.84 2,384.98 2,383.35 2,383.84 2,813.1K
13:51 2,383.61 2,385.74 2,383.12 2,383.97 2,263.5K
13:52 2,384.05 2,384.63 2,383.21 2,383.21 3,568.5K
13:53 2,383.97 2,384.56 2,383.37 2,383.57 1,980.5K
13:54 2,384.07 2,385.36 2,383.34 2,385.03 4,721.2K
13:55 2,385.22 2,385.88 2,384.07 2,385.28 2,991.2K
13:56 2,385.03 2,385.79 2,383.60 2,384.81 3,469.2K
13:57 2,384.29 2,385.42 2,383.90 2,384.46 3,086.2K
13:58 2,384.72 2,385.80 2,383.88 2,384.96 3,261.3K
13:59 2,386.12 2,386.12 2,384.49 2,385.14 4,170.4K
14:00 2,385.52 2,385.90 2,384.31 2,384.79 2,477.5K
14:01 2,384.83 2,386.22 2,384.83 2,386.22 4,545.4K
14:02 2,386.21 2,386.51 2,384.97 2,386.39 3,048.6K
14:03 2,385.80 2,387.02 2,385.03 2,387.02 2,109.1K
14:04 2,386.28 2,386.97 2,385.52 2,386.66 2,793.5K
14:05 2,386.20 2,387.51 2,385.81 2,386.26 4,722.7K
14:06 2,386.62 2,388.10 2,386.14 2,386.36 2,451.2K
14:07 2,387.52 2,387.72 2,385.37 2,385.66 2,107.4K
14:08 2,385.06 2,387.66 2,385.06 2,386.20 2,267.7K
14:09 2,386.48 2,388.19 2,386.06 2,386.54 1,697.5K
14:10 2,386.63 2,387.16 2,385.61 2,386.55 2,036.2K
14:11 2,387.61 2,387.77 2,385.86 2,387.15 2,128.3K
14:12 2,387.29 2,387.67 2,385.39 2,387.37 2,464.1K
14:13 2,386.38 2,388.09 2,386.17 2,387.01 2,110.7K
14:14 2,387.20 2,387.85 2,386.87 2,387.14 2,647.6K
14:15 2,386.66 2,387.67 2,385.65 2,386.87 2,581.4K
14:16 2,386.49 2,387.92 2,385.76 2,386.86 1,919.4K
14:17 2,386.12 2,387.99 2,386.10 2,386.93 2,328.6K
14:18 2,386.67 2,387.48 2,385.87 2,386.03 2,319.1K
14:19 2,386.04 2,387.36 2,385.69 2,386.57 2,882.9K
14:20 2,386.64 2,387.87 2,385.80 2,385.80 2,350.3K
14:21 2,385.90 2,387.77 2,385.90 2,386.97 2,637.1K
14:22 2,386.60 2,388.06 2,385.91 2,387.99 1,932.4K
14:23 2,387.41 2,387.78 2,386.41 2,387.55 2,007.1K
14:24 2,388.10 2,388.53 2,386.95 2,388.44 3,212.2K
14:25 2,388.00 2,388.24 2,386.59 2,386.59 2,868.9K
14:26 2,386.24 2,387.97 2,386.24 2,387.47 3,463.7K
14:27 2,386.50 2,387.64 2,386.28 2,386.74 4,001.3K
14:28 2,387.25 2,387.51 2,386.25 2,387.10 3,184.8K
14:29 2,386.71 2,387.96 2,386.55 2,387.01 3,561.5K
14:30 2,387.41 2,388.74 2,386.64 2,387.34 4,521.6K
14:31 2,387.99 2,388.42 2,386.65 2,386.82 3,116.5K
14:32 2,386.80 2,388.32 2,386.30 2,386.33 2,979.5K
14:33 2,386.65 2,387.78 2,385.63 2,386.69 3,400.4K
14:34 2,386.04 2,388.27 2,386.04 2,386.85 2,760.8K
14:35 2,386.70 2,387.90 2,386.46 2,386.69 2,262.5K
14:36 2,386.66 2,389.26 2,386.48 2,387.05 3,413.2K
14:37 2,388.29 2,388.67 2,386.98 2,387.94 2,893.7K
14:38 2,388.41 2,388.41 2,387.05 2,387.41 3,517.0K
14:39 2,387.62 2,388.60 2,386.48 2,386.48 4,374.1K
14:40 2,387.37 2,387.87 2,386.23 2,387.04 5,128.0K
14:41 2,387.04 2,388.26 2,386.62 2,386.93 3,799.9K
14:42 2,386.82 2,387.93 2,386.54 2,386.88 3,683.3K
14:43 2,387.60 2,389.01 2,386.58 2,386.58 7,051.3K
14:44 2,387.21 2,388.00 2,386.38 2,387.02 4,917.3K
14:45 2,387.18 2,387.41 2,386.09 2,386.97 5,074.5K
14:46 2,387.45 2,387.51 2,386.50 2,387.50 3,117.9K
14:47 2,387.13 2,388.03 2,386.62 2,386.91 4,440.6K
14:48 2,388.35 2,388.35 2,386.19 2,387.18 5,516.4K
14:49 2,386.94 2,388.81 2,386.93 2,387.39 6,091.2K
14:50 2,387.36 2,387.73 2,385.61 2,386.08 5,383.5K
14:51 2,386.06 2,387.33 2,385.77 2,386.99 6,510.4K
14:52 2,386.84 2,387.58 2,385.69 2,386.70 10,704.4K
14:53 2,386.19 2,388.33 2,386.19 2,386.73 11,162.0K
14:54 2,386.65 2,388.31 2,386.65 2,387.52 9,583.2K
14:55 2,387.18 2,388.40 2,386.88 2,388.08 9,359.2K
14:56 2,388.11 2,388.40 2,386.68 2,388.32 9,205.0K
14:57 2,388.09 2,388.12 2,387.90 2,388.12 406.7K
14:58 2,388.12 2,388.12 2,388.12 2,388.12 0.0K
14:59 2,388.12 2,388.66 2,387.61 2,387.61 14,899.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available