SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,442.42 2,442.42 2,442.42 2,442.42 23,999.0K
09:29 2,442.42 2,442.42 2,442.42 2,442.42 0.0K
09:30 2,442.42 2,443.21 2,440.34 2,442.40 56,985.7K
09:31 2,442.74 2,445.32 2,441.96 2,443.64 52,406.0K
09:32 2,444.21 2,447.53 2,443.95 2,447.53 43,994.3K
09:33 2,447.50 2,448.10 2,445.44 2,446.92 30,567.3K
09:34 2,445.98 2,450.65 2,445.55 2,448.68 61,190.6K
09:35 2,450.63 2,454.99 2,449.48 2,451.35 104,104.1K
09:36 2,451.44 2,456.39 2,451.44 2,455.13 45,153.9K
09:37 2,455.23 2,455.53 2,451.97 2,452.45 57,985.2K
09:38 2,453.43 2,453.43 2,448.52 2,449.30 36,578.9K
09:39 2,448.77 2,451.69 2,446.85 2,451.44 37,733.2K
09:40 2,451.13 2,454.06 2,450.00 2,454.06 37,642.6K
09:41 2,454.96 2,458.24 2,454.65 2,457.40 33,245.7K
09:42 2,455.86 2,456.16 2,451.61 2,455.05 38,726.8K
09:43 2,453.96 2,456.23 2,453.90 2,454.82 28,161.8K
09:44 2,454.61 2,454.99 2,453.65 2,454.52 15,855.5K
09:45 2,454.53 2,455.01 2,452.74 2,454.03 22,134.3K
09:46 2,453.97 2,457.68 2,453.97 2,457.68 39,197.9K
09:47 2,457.33 2,458.28 2,456.02 2,456.02 23,989.2K
09:48 2,457.14 2,457.14 2,454.76 2,455.21 15,567.6K
09:49 2,455.57 2,456.24 2,454.75 2,455.00 16,251.5K
09:50 2,454.61 2,455.34 2,453.37 2,455.01 18,659.0K
09:51 2,454.44 2,456.60 2,454.44 2,455.24 17,146.8K
09:52 2,455.53 2,457.24 2,455.25 2,456.80 16,460.3K
09:53 2,457.09 2,459.43 2,457.09 2,458.85 34,616.0K
09:54 2,458.48 2,459.68 2,456.99 2,457.69 24,580.0K
09:55 2,457.28 2,458.94 2,456.99 2,458.94 19,872.4K
09:56 2,459.06 2,464.35 2,459.06 2,462.21 40,649.7K
09:57 2,463.25 2,463.25 2,460.27 2,461.02 18,445.0K
09:58 2,459.77 2,460.24 2,458.57 2,458.65 15,558.7K
09:59 2,459.30 2,460.12 2,457.56 2,459.13 18,319.9K
10:00 2,457.95 2,458.94 2,457.02 2,457.94 50,503.9K
10:01 2,457.17 2,457.73 2,455.41 2,456.57 35,526.7K
10:02 2,456.49 2,456.49 2,453.54 2,455.05 12,076.0K
10:03 2,454.72 2,455.42 2,450.94 2,450.94 25,654.4K
10:04 2,450.64 2,452.13 2,450.44 2,450.88 18,887.3K
10:05 2,450.28 2,451.38 2,449.85 2,449.85 9,451.6K
10:06 2,450.23 2,450.73 2,449.20 2,449.29 10,960.5K
10:07 2,449.15 2,449.60 2,447.80 2,448.36 12,788.8K
10:08 2,448.07 2,448.07 2,445.04 2,446.00 12,615.0K
10:09 2,444.96 2,447.01 2,444.96 2,445.88 8,550.2K
10:10 2,446.56 2,447.73 2,445.33 2,447.09 12,284.5K
10:11 2,446.16 2,447.95 2,446.16 2,447.25 8,574.1K
10:12 2,446.84 2,447.71 2,446.08 2,446.57 10,149.1K
10:13 2,446.60 2,448.04 2,446.60 2,447.31 23,454.6K
10:14 2,446.44 2,448.54 2,446.44 2,447.76 19,749.9K
10:15 2,447.72 2,449.67 2,447.72 2,448.60 11,702.0K
10:16 2,447.90 2,449.22 2,446.57 2,447.92 10,308.2K
10:17 2,447.91 2,447.91 2,445.19 2,446.19 11,267.6K
10:18 2,446.66 2,448.29 2,446.40 2,447.33 13,883.7K
10:19 2,447.47 2,447.96 2,446.17 2,447.47 6,282.9K
10:20 2,447.75 2,448.18 2,446.04 2,446.04 9,401.7K
10:21 2,445.60 2,447.51 2,445.60 2,446.24 10,101.7K
10:22 2,445.90 2,447.18 2,445.11 2,445.59 14,272.4K
10:23 2,445.12 2,445.79 2,443.69 2,444.46 10,888.2K
10:24 2,445.73 2,446.55 2,444.92 2,446.51 10,105.1K
10:25 2,446.83 2,446.97 2,445.78 2,446.23 6,619.0K
10:26 2,445.84 2,446.05 2,443.80 2,444.61 12,284.7K
10:27 2,443.95 2,445.25 2,443.95 2,444.39 6,341.3K
10:28 2,444.36 2,445.86 2,443.70 2,445.32 7,295.1K
10:29 2,445.15 2,446.98 2,444.63 2,445.91 10,511.5K
10:30 2,445.80 2,446.85 2,445.18 2,445.18 9,496.7K
10:31 2,444.91 2,445.78 2,443.70 2,443.70 10,425.7K
10:32 2,444.38 2,444.90 2,442.93 2,443.77 11,508.0K
10:33 2,442.44 2,445.67 2,442.32 2,445.23 12,577.8K
10:34 2,444.42 2,445.54 2,441.27 2,441.97 11,775.1K
10:35 2,442.08 2,443.11 2,441.16 2,441.74 17,889.7K
10:36 2,441.68 2,443.06 2,441.01 2,441.67 7,751.5K
10:37 2,441.49 2,443.74 2,441.42 2,443.74 6,813.7K
10:38 2,443.49 2,444.16 2,442.49 2,442.49 10,232.9K
10:39 2,442.71 2,444.27 2,442.06 2,443.96 7,288.4K
10:40 2,443.16 2,443.76 2,441.68 2,441.68 11,035.7K
10:41 2,441.48 2,442.70 2,440.36 2,442.46 11,653.1K
10:42 2,442.06 2,443.13 2,441.43 2,441.76 8,498.3K
10:43 2,442.19 2,443.18 2,441.19 2,442.90 7,088.7K
10:44 2,442.12 2,443.10 2,441.71 2,442.25 6,920.1K
10:45 2,442.89 2,443.73 2,441.74 2,443.29 13,728.6K
10:46 2,442.30 2,444.85 2,442.30 2,443.84 9,903.1K
10:47 2,442.88 2,443.52 2,441.87 2,442.07 7,600.8K
10:48 2,443.20 2,443.71 2,442.50 2,443.39 10,468.8K
10:49 2,443.19 2,443.19 2,441.00 2,442.41 15,904.0K
10:50 2,442.00 2,442.44 2,441.40 2,442.00 9,198.2K
10:51 2,441.75 2,442.47 2,440.77 2,441.82 14,852.7K
10:52 2,441.33 2,441.48 2,440.15 2,441.48 12,645.1K
10:53 2,441.13 2,441.13 2,438.77 2,439.31 16,245.7K
10:54 2,438.87 2,440.14 2,438.40 2,439.75 13,740.8K
10:55 2,438.99 2,440.15 2,438.63 2,440.15 9,107.7K
10:56 2,438.93 2,440.97 2,438.77 2,438.81 10,878.1K
10:57 2,439.14 2,440.17 2,438.30 2,438.30 8,721.7K
10:58 2,438.77 2,439.28 2,436.51 2,436.90 50,274.7K
10:59 2,436.59 2,438.88 2,436.44 2,436.98 7,391.4K
11:00 2,437.42 2,438.19 2,435.45 2,435.56 9,833.1K
11:01 2,436.71 2,437.42 2,435.64 2,437.12 8,432.4K
11:02 2,436.90 2,438.75 2,436.29 2,438.24 5,836.7K
11:03 2,439.08 2,439.85 2,438.47 2,439.25 7,943.8K
11:04 2,438.87 2,439.54 2,436.57 2,437.79 8,481.7K
11:05 2,437.99 2,438.99 2,437.11 2,437.99 6,542.8K
11:06 2,437.19 2,438.09 2,436.80 2,437.43 5,819.1K
11:07 2,438.89 2,438.89 2,436.86 2,437.86 5,633.8K
11:08 2,437.70 2,438.27 2,435.71 2,435.71 6,017.1K
11:09 2,435.74 2,437.24 2,435.17 2,436.18 8,390.8K
11:10 2,436.94 2,437.63 2,435.73 2,436.23 4,810.9K
11:11 2,435.72 2,437.97 2,435.72 2,436.32 5,681.7K
11:12 2,435.75 2,436.56 2,433.32 2,433.71 12,021.1K
11:13 2,434.31 2,435.41 2,433.16 2,435.41 7,261.4K
11:14 2,435.17 2,436.24 2,434.13 2,434.60 6,119.6K
11:15 2,435.64 2,435.64 2,434.03 2,434.27 4,232.0K
11:16 2,435.19 2,435.47 2,432.92 2,433.42 8,880.6K
11:17 2,433.92 2,434.58 2,433.34 2,433.56 3,538.9K
11:18 2,434.14 2,436.16 2,434.00 2,434.57 6,427.1K
11:19 2,434.68 2,437.31 2,434.68 2,436.31 6,364.7K
11:20 2,436.53 2,438.35 2,436.36 2,438.35 6,219.0K
11:21 2,437.82 2,437.86 2,436.25 2,437.25 4,818.8K
11:22 2,436.72 2,437.39 2,435.95 2,436.57 6,242.7K
11:23 2,436.19 2,437.44 2,436.01 2,436.71 4,595.7K
11:24 2,437.06 2,437.06 2,435.66 2,436.53 3,483.9K
11:25 2,436.61 2,437.52 2,433.43 2,433.46 10,592.0K
11:26 2,434.09 2,435.01 2,433.45 2,433.80 6,376.6K
11:27 2,434.23 2,435.71 2,433.30 2,434.17 4,495.0K
11:28 2,434.28 2,435.58 2,433.54 2,435.58 3,455.3K
11:29 2,434.81 2,436.07 2,433.69 2,435.12 4,931.8K
11:30 2,434.39 2,434.39 2,434.36 2,434.36 302.2K
11:31 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:32 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:33 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:34 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:35 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:36 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:37 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:38 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:39 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:40 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:41 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:42 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:43 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:44 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:45 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:46 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:47 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:48 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:49 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:50 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:51 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:52 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:53 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:54 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:55 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:56 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:57 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:58 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
11:59 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:00 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:01 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:02 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:03 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:04 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:05 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:06 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:07 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:08 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:09 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:10 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:11 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:12 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:13 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:14 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:15 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:16 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:17 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:18 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:19 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:20 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:21 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:22 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:23 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:24 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:25 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:26 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:27 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:28 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:29 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:30 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:31 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:32 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:33 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:34 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:35 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:36 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:37 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:38 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:39 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:40 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:41 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:42 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:43 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:44 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:45 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:46 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:47 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:48 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:49 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:50 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:51 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:52 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:53 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:54 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:55 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:56 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:57 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:58 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
12:59 2,434.36 2,434.36 2,434.36 2,434.36 0.0K
13:00 2,434.36 2,437.15 2,434.36 2,436.08 17,134.2K
13:01 2,436.32 2,437.23 2,435.29 2,435.64 7,271.2K
13:02 2,435.44 2,435.44 2,434.29 2,434.32 7,605.8K
13:03 2,434.91 2,434.91 2,432.83 2,433.22 9,551.6K
13:04 2,433.77 2,433.95 2,432.69 2,432.69 8,806.1K
13:05 2,432.76 2,434.68 2,432.55 2,433.37 5,628.6K
13:06 2,432.99 2,434.03 2,432.55 2,433.34 5,168.8K
13:07 2,433.43 2,434.04 2,432.82 2,433.80 4,334.1K
13:08 2,433.24 2,435.03 2,433.17 2,433.39 8,508.8K
13:09 2,433.14 2,433.96 2,432.33 2,432.33 7,005.7K
13:10 2,433.24 2,433.30 2,431.50 2,431.56 18,103.8K
13:11 2,432.44 2,433.05 2,431.01 2,432.16 9,133.7K
13:12 2,431.85 2,432.71 2,431.34 2,432.27 4,355.2K
13:13 2,431.82 2,432.41 2,431.06 2,432.41 13,060.4K
13:14 2,431.18 2,432.42 2,430.89 2,431.62 7,239.7K
13:15 2,432.80 2,433.35 2,431.59 2,431.64 7,056.6K
13:16 2,431.69 2,432.07 2,430.05 2,430.30 12,574.9K
13:17 2,430.67 2,431.78 2,430.20 2,431.15 6,906.5K
13:18 2,430.38 2,430.74 2,428.68 2,428.74 7,264.2K
13:19 2,428.80 2,430.49 2,428.67 2,428.83 6,682.8K
13:20 2,429.06 2,430.23 2,428.25 2,429.21 5,569.4K
13:21 2,428.36 2,428.49 2,425.86 2,426.84 6,165.1K
13:22 2,425.71 2,428.28 2,425.71 2,427.40 7,608.3K
13:23 2,427.65 2,427.65 2,425.42 2,426.79 5,969.2K
13:24 2,426.85 2,426.93 2,425.04 2,425.33 7,168.2K
13:25 2,427.06 2,427.06 2,425.53 2,426.43 6,755.1K
13:26 2,426.67 2,427.21 2,425.96 2,426.08 5,920.2K
13:27 2,426.56 2,427.64 2,425.91 2,426.06 6,500.5K
13:28 2,426.67 2,428.66 2,425.65 2,426.81 7,121.8K
13:29 2,427.98 2,428.82 2,426.95 2,428.07 6,088.2K
13:30 2,428.23 2,428.66 2,427.28 2,427.38 4,179.8K
13:31 2,427.55 2,429.31 2,427.51 2,428.32 5,454.0K
13:32 2,428.02 2,429.29 2,427.45 2,428.34 4,481.8K
13:33 2,428.40 2,429.11 2,426.25 2,426.89 5,132.7K
13:34 2,427.72 2,428.64 2,426.89 2,428.44 6,853.8K
13:35 2,428.38 2,429.47 2,428.05 2,428.32 10,127.2K
13:36 2,428.74 2,429.78 2,427.75 2,428.79 4,443.9K
13:37 2,428.37 2,429.12 2,427.97 2,428.38 4,558.8K
13:38 2,428.68 2,429.27 2,427.14 2,427.65 4,000.3K
13:39 2,428.53 2,430.10 2,427.91 2,429.73 4,217.6K
13:40 2,430.05 2,430.58 2,428.98 2,430.51 4,911.8K
13:41 2,431.18 2,431.18 2,429.16 2,429.51 3,539.5K
13:42 2,430.32 2,430.72 2,429.20 2,430.03 6,128.4K
13:43 2,430.26 2,430.46 2,428.68 2,430.31 3,610.0K
13:44 2,430.48 2,430.57 2,429.41 2,429.98 5,008.1K
13:45 2,429.74 2,431.05 2,429.01 2,430.16 5,740.1K
13:46 2,429.19 2,430.08 2,428.66 2,428.66 9,278.9K
13:47 2,428.22 2,429.52 2,427.75 2,429.52 7,059.0K
13:48 2,429.26 2,430.53 2,428.64 2,429.55 5,040.4K
13:49 2,430.00 2,430.18 2,428.57 2,430.17 6,673.8K
13:50 2,429.43 2,430.94 2,428.89 2,430.00 3,403.4K
13:51 2,430.57 2,430.96 2,429.14 2,430.49 5,498.2K
13:52 2,430.27 2,431.51 2,430.00 2,430.54 5,778.1K
13:53 2,430.36 2,431.54 2,430.20 2,431.20 6,664.2K
13:54 2,431.82 2,431.82 2,429.57 2,430.23 6,544.4K
13:55 2,430.96 2,431.60 2,429.37 2,430.36 6,053.6K
13:56 2,431.77 2,433.89 2,430.30 2,432.88 12,062.1K
13:57 2,433.03 2,435.53 2,433.03 2,433.75 7,798.9K
13:58 2,435.27 2,435.52 2,433.83 2,434.11 5,592.9K
13:59 2,433.60 2,434.86 2,433.15 2,434.82 6,992.4K
14:00 2,434.62 2,435.60 2,433.51 2,434.26 8,604.2K
14:01 2,434.97 2,435.03 2,433.47 2,434.39 9,542.3K
14:02 2,434.17 2,435.12 2,434.03 2,434.43 4,671.1K
14:03 2,434.96 2,435.40 2,433.92 2,434.71 4,293.1K
14:04 2,434.38 2,434.67 2,432.37 2,432.62 12,703.7K
14:05 2,433.43 2,433.69 2,431.48 2,432.39 9,246.2K
14:06 2,432.67 2,434.13 2,431.83 2,434.04 9,655.1K
14:07 2,434.29 2,434.46 2,432.69 2,432.85 5,910.3K
14:08 2,434.16 2,434.16 2,432.43 2,432.43 7,476.8K
14:09 2,432.89 2,433.05 2,431.67 2,431.67 11,341.0K
14:10 2,432.28 2,433.33 2,431.82 2,432.14 7,151.9K
14:11 2,432.23 2,432.62 2,430.44 2,431.06 8,755.9K
14:12 2,430.88 2,431.65 2,429.89 2,430.31 5,707.3K
14:13 2,430.48 2,432.37 2,430.48 2,431.49 6,564.6K
14:14 2,431.97 2,433.02 2,431.26 2,432.79 5,335.9K
14:15 2,431.93 2,432.78 2,431.53 2,431.82 5,563.0K
14:16 2,431.83 2,433.01 2,431.54 2,433.00 7,190.0K
14:17 2,432.00 2,433.06 2,431.79 2,433.06 8,612.6K
14:18 2,434.37 2,434.37 2,431.80 2,433.14 5,764.0K
14:19 2,433.64 2,433.74 2,431.36 2,433.74 6,246.0K
14:20 2,433.53 2,433.53 2,431.97 2,432.28 6,271.2K
14:21 2,432.37 2,432.79 2,431.21 2,432.25 14,493.8K
14:22 2,431.92 2,432.91 2,431.22 2,432.91 9,036.2K
14:23 2,432.93 2,433.12 2,431.66 2,432.49 6,133.4K
14:24 2,432.22 2,432.49 2,430.20 2,430.46 8,043.0K
14:25 2,430.31 2,431.13 2,429.70 2,430.56 6,310.5K
14:26 2,429.47 2,431.56 2,429.32 2,431.54 11,623.6K
14:27 2,431.08 2,431.96 2,430.30 2,431.78 5,691.5K
14:28 2,431.72 2,431.88 2,430.48 2,431.70 5,388.8K
14:29 2,432.20 2,433.52 2,430.83 2,433.40 8,047.7K
14:30 2,432.52 2,435.54 2,432.52 2,434.79 10,738.4K
14:31 2,434.97 2,434.97 2,433.31 2,434.06 8,247.4K
14:32 2,434.40 2,434.40 2,432.71 2,433.40 8,689.9K
14:33 2,434.08 2,434.54 2,430.46 2,431.15 16,506.5K
14:34 2,432.47 2,432.47 2,430.69 2,431.55 13,234.0K
14:35 2,431.42 2,432.36 2,430.28 2,430.58 9,019.1K
14:36 2,430.16 2,432.75 2,430.16 2,432.62 8,503.5K
14:37 2,432.77 2,432.87 2,431.25 2,431.69 5,818.9K
14:38 2,432.38 2,433.49 2,431.17 2,432.58 9,545.2K
14:39 2,432.98 2,433.37 2,431.13 2,431.82 7,857.3K
14:40 2,432.19 2,434.01 2,431.61 2,432.25 15,136.1K
14:41 2,432.99 2,433.25 2,432.04 2,432.88 15,911.8K
14:42 2,432.87 2,433.97 2,431.68 2,432.41 17,351.0K
14:43 2,433.49 2,434.05 2,431.82 2,432.85 8,866.4K
14:44 2,432.52 2,433.79 2,432.03 2,433.11 9,837.7K
14:45 2,433.85 2,434.75 2,432.67 2,433.81 8,927.1K
14:46 2,432.84 2,434.46 2,432.84 2,433.64 10,238.1K
14:47 2,434.69 2,434.69 2,432.84 2,433.34 9,878.3K
14:48 2,433.23 2,433.98 2,432.30 2,432.68 10,163.9K
14:49 2,433.30 2,434.06 2,432.33 2,433.75 12,144.9K
14:50 2,434.06 2,434.46 2,432.86 2,433.87 12,355.6K
14:51 2,433.17 2,434.96 2,432.42 2,433.48 11,952.2K
14:52 2,434.02 2,434.32 2,432.29 2,433.01 10,516.8K
14:53 2,433.11 2,434.32 2,432.73 2,433.83 16,326.5K
14:54 2,434.58 2,435.31 2,432.77 2,435.20 11,495.0K
14:55 2,434.72 2,434.92 2,432.98 2,433.16 18,882.1K
14:56 2,433.81 2,434.76 2,432.60 2,433.47 20,658.5K
14:57 2,434.52 2,434.52 2,434.42 2,434.51 674.1K
14:58 2,434.51 2,434.51 2,434.51 2,434.51 0.0K
14:59 2,434.51 2,434.51 2,432.37 2,432.37 55,553.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available