SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,523.89 2,523.89 2,523.89 2,523.89 20,226.1K
09:29 2,523.89 2,523.89 2,523.89 2,523.89 0.0K
09:30 2,523.89 2,534.00 2,523.89 2,534.00 55,271.0K
09:31 2,535.58 2,544.96 2,535.58 2,544.82 64,824.4K
09:32 2,543.08 2,543.08 2,536.76 2,538.06 49,758.7K
09:33 2,537.96 2,547.77 2,537.93 2,547.77 115,636.9K
09:34 2,548.31 2,551.97 2,548.31 2,551.77 63,201.6K
09:35 2,550.55 2,552.39 2,548.19 2,551.38 45,688.7K
09:36 2,551.72 2,551.72 2,548.44 2,549.52 43,419.3K
09:37 2,549.95 2,550.87 2,542.82 2,544.53 39,870.1K
09:38 2,546.30 2,547.58 2,544.75 2,547.32 26,012.8K
09:39 2,547.27 2,552.33 2,547.16 2,550.74 37,962.9K
09:40 2,551.17 2,553.84 2,549.79 2,552.40 33,436.5K
09:41 2,552.74 2,553.80 2,550.31 2,551.42 25,603.2K
09:42 2,551.63 2,556.95 2,551.63 2,556.44 67,408.6K
09:43 2,556.29 2,557.96 2,555.00 2,557.51 47,341.2K
09:44 2,557.80 2,558.23 2,553.16 2,553.44 26,430.5K
09:45 2,552.59 2,552.76 2,551.25 2,551.77 23,006.6K
09:46 2,550.64 2,551.12 2,548.55 2,549.90 19,961.3K
09:47 2,549.25 2,551.85 2,549.25 2,550.53 15,521.7K
09:48 2,550.82 2,551.03 2,548.08 2,548.39 14,590.4K
09:49 2,549.16 2,549.16 2,546.72 2,547.40 14,779.9K
09:50 2,547.26 2,548.83 2,547.13 2,547.42 19,200.4K
09:51 2,548.21 2,549.96 2,547.85 2,548.10 15,140.5K
09:52 2,548.39 2,548.97 2,546.40 2,547.36 13,002.4K
09:53 2,547.03 2,548.60 2,545.74 2,548.13 14,039.4K
09:54 2,547.91 2,550.79 2,547.49 2,550.58 10,299.7K
09:55 2,548.82 2,551.18 2,547.66 2,549.14 10,310.8K
09:56 2,549.38 2,550.82 2,548.31 2,550.50 8,726.1K
09:57 2,551.03 2,551.33 2,548.86 2,551.05 9,053.3K
09:58 2,551.12 2,555.72 2,551.12 2,555.58 48,062.3K
09:59 2,555.06 2,555.47 2,552.97 2,553.25 22,953.5K
10:00 2,553.00 2,553.01 2,551.73 2,552.18 12,711.7K
10:01 2,551.88 2,555.84 2,551.83 2,555.84 20,770.7K
10:02 2,556.16 2,558.61 2,556.11 2,557.11 18,435.8K
10:03 2,558.54 2,558.54 2,555.82 2,556.94 19,901.6K
10:04 2,557.05 2,557.05 2,555.15 2,556.67 10,051.7K
10:05 2,557.08 2,557.95 2,555.73 2,556.63 7,953.3K
10:06 2,556.91 2,557.62 2,555.93 2,555.93 10,701.7K
10:07 2,556.63 2,557.34 2,555.04 2,556.10 12,359.6K
10:08 2,556.09 2,558.49 2,556.09 2,558.49 11,886.4K
10:09 2,557.54 2,558.35 2,556.30 2,557.51 20,455.8K
10:10 2,556.92 2,557.46 2,555.91 2,557.18 14,792.6K
10:11 2,557.15 2,557.71 2,556.16 2,557.33 10,833.2K
10:12 2,556.57 2,558.48 2,556.45 2,556.45 9,492.8K
10:13 2,556.63 2,556.63 2,554.35 2,555.68 11,257.9K
10:14 2,556.60 2,556.60 2,554.40 2,554.84 9,716.1K
10:15 2,554.18 2,558.37 2,554.18 2,557.71 20,374.9K
10:16 2,557.08 2,558.45 2,556.20 2,556.20 17,355.7K
10:17 2,555.89 2,556.59 2,554.45 2,555.72 13,155.2K
10:18 2,554.52 2,554.66 2,552.48 2,554.13 10,870.4K
10:19 2,553.77 2,554.08 2,550.52 2,551.45 10,811.6K
10:20 2,551.27 2,552.77 2,550.93 2,552.77 8,491.3K
10:21 2,552.98 2,555.05 2,551.58 2,552.91 23,414.8K
10:22 2,552.92 2,554.42 2,551.73 2,553.57 6,529.7K
10:23 2,553.67 2,556.72 2,552.34 2,556.10 24,104.0K
10:24 2,556.76 2,557.27 2,555.79 2,556.36 8,210.2K
10:25 2,555.78 2,557.31 2,554.87 2,556.31 16,456.9K
10:26 2,556.42 2,557.80 2,555.42 2,557.80 34,498.0K
10:27 2,557.48 2,557.48 2,552.66 2,554.80 8,123.2K
10:28 2,554.17 2,555.48 2,553.68 2,554.79 9,896.4K
10:29 2,554.24 2,555.92 2,553.58 2,553.94 8,185.2K
10:30 2,554.37 2,556.34 2,553.50 2,555.67 12,448.9K
10:31 2,555.59 2,558.89 2,555.59 2,558.57 29,260.2K
10:32 2,557.74 2,558.01 2,554.35 2,554.90 14,320.1K
10:33 2,554.77 2,557.52 2,554.60 2,556.42 9,763.9K
10:34 2,555.76 2,559.19 2,555.76 2,558.55 15,118.9K
10:35 2,558.78 2,558.78 2,555.00 2,555.37 13,855.6K
10:36 2,556.63 2,556.63 2,552.19 2,553.20 14,205.8K
10:37 2,553.02 2,553.02 2,549.73 2,550.32 10,629.9K
10:38 2,551.30 2,551.33 2,549.41 2,549.41 11,171.7K
10:39 2,549.39 2,550.56 2,549.10 2,550.32 8,549.2K
10:40 2,550.64 2,551.12 2,548.88 2,549.15 9,059.0K
10:41 2,549.19 2,551.32 2,549.19 2,550.59 7,173.6K
10:42 2,549.23 2,550.04 2,548.48 2,548.60 8,761.3K
10:43 2,549.30 2,549.44 2,545.16 2,545.16 10,249.2K
10:44 2,545.34 2,548.46 2,545.34 2,548.35 19,467.7K
10:45 2,547.89 2,548.04 2,545.84 2,546.53 7,459.2K
10:46 2,546.47 2,547.33 2,544.96 2,546.21 9,147.5K
10:47 2,546.46 2,548.09 2,546.46 2,546.95 6,386.6K
10:48 2,546.92 2,548.14 2,546.30 2,546.78 7,858.2K
10:49 2,547.18 2,548.53 2,545.47 2,545.47 9,264.9K
10:50 2,545.39 2,546.66 2,545.38 2,545.41 7,750.9K
10:51 2,545.62 2,547.19 2,545.62 2,546.10 13,481.6K
10:52 2,545.67 2,547.25 2,545.21 2,547.25 8,010.9K
10:53 2,547.89 2,547.89 2,546.43 2,546.89 8,082.3K
10:54 2,546.70 2,547.15 2,545.65 2,546.50 6,707.2K
10:55 2,546.49 2,547.37 2,545.37 2,545.83 6,700.8K
10:56 2,545.74 2,550.01 2,545.74 2,548.66 7,253.8K
10:57 2,549.58 2,550.05 2,547.46 2,549.08 5,275.1K
10:58 2,548.84 2,549.76 2,547.38 2,547.61 5,451.1K
10:59 2,548.53 2,550.44 2,548.05 2,549.82 6,222.6K
11:00 2,548.48 2,550.65 2,547.41 2,549.97 5,272.5K
11:01 2,548.33 2,549.50 2,547.60 2,548.20 5,654.4K
11:02 2,548.46 2,550.02 2,547.76 2,547.98 7,079.4K
11:03 2,547.84 2,548.82 2,546.09 2,546.85 9,997.9K
11:04 2,545.16 2,547.04 2,543.25 2,543.25 12,291.6K
11:05 2,543.41 2,548.15 2,543.41 2,548.15 10,680.6K
11:06 2,547.57 2,547.57 2,545.88 2,546.93 9,285.0K
11:07 2,547.07 2,548.12 2,543.81 2,543.81 10,687.5K
11:08 2,544.66 2,546.77 2,544.31 2,545.98 6,311.6K
11:09 2,545.18 2,546.99 2,545.18 2,546.48 9,157.8K
11:10 2,544.10 2,547.10 2,544.10 2,546.67 11,704.4K
11:11 2,546.84 2,548.66 2,546.34 2,546.34 7,540.9K
11:12 2,547.24 2,547.78 2,545.85 2,546.06 5,569.4K
11:13 2,546.74 2,548.12 2,546.74 2,547.43 4,885.4K
11:14 2,547.31 2,548.39 2,547.16 2,548.28 6,561.7K
11:15 2,548.12 2,548.75 2,546.74 2,547.04 8,452.3K
11:16 2,546.41 2,548.05 2,546.17 2,547.96 4,244.8K
11:17 2,547.16 2,548.87 2,546.65 2,547.87 3,462.3K
11:18 2,548.49 2,549.94 2,548.32 2,549.94 7,409.2K
11:19 2,549.41 2,550.92 2,548.08 2,550.92 7,165.4K
11:20 2,551.39 2,551.39 2,549.56 2,551.14 7,789.5K
11:21 2,551.80 2,553.34 2,550.49 2,552.76 9,734.2K
11:22 2,552.84 2,554.46 2,552.15 2,553.83 8,652.4K
11:23 2,553.75 2,554.63 2,553.21 2,553.21 7,954.4K
11:24 2,553.89 2,555.45 2,553.12 2,553.95 4,860.8K
11:25 2,553.42 2,553.66 2,551.91 2,552.80 9,645.2K
11:26 2,552.69 2,554.17 2,552.36 2,553.82 7,427.4K
11:27 2,553.70 2,553.70 2,551.69 2,552.59 4,664.7K
11:28 2,551.63 2,554.02 2,551.63 2,553.82 4,895.0K
11:29 2,553.94 2,554.82 2,552.22 2,554.32 5,226.7K
11:30 2,554.17 2,554.17 2,553.54 2,553.54 342.0K
11:31 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:32 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:33 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:34 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:35 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:36 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:37 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:38 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:39 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:40 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:41 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:42 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:43 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:44 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:45 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:46 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:47 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:48 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:49 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:50 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:51 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:52 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:53 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:54 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:55 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:56 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:57 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:58 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
11:59 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:00 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:01 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:02 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:03 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:04 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:05 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:06 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:07 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:08 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:09 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:10 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:11 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:12 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:13 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:14 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:15 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:16 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:17 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:18 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:19 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:20 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:21 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:22 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:23 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:24 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:25 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:26 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:27 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:28 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:29 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:30 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:31 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:32 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:33 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:34 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:35 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:36 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:37 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:38 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:39 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:40 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:41 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:42 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:43 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:44 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:45 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:46 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:47 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:48 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:49 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:50 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:51 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:52 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:53 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:54 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:55 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:56 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:57 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:58 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:59 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
13:00 2,553.54 2,555.99 2,553.54 2,555.45 24,390.8K
13:01 2,555.71 2,556.46 2,554.56 2,555.85 15,735.2K
13:02 2,555.77 2,556.74 2,554.78 2,555.07 9,840.6K
13:03 2,555.67 2,557.32 2,555.67 2,556.46 11,906.4K
13:04 2,556.08 2,556.61 2,554.99 2,555.60 7,971.9K
13:05 2,555.41 2,556.08 2,555.02 2,555.48 3,888.2K
13:06 2,554.42 2,556.24 2,553.35 2,555.86 5,017.8K
13:07 2,554.93 2,556.82 2,553.95 2,555.34 5,073.1K
13:08 2,555.30 2,557.83 2,554.85 2,556.21 5,911.5K
13:09 2,555.77 2,558.66 2,555.77 2,558.15 10,362.2K
13:10 2,558.17 2,559.78 2,558.17 2,559.33 10,211.5K
13:11 2,559.07 2,559.71 2,558.06 2,559.71 4,325.2K
13:12 2,558.85 2,559.69 2,558.24 2,558.78 4,350.6K
13:13 2,559.20 2,559.20 2,557.17 2,558.35 6,647.4K
13:14 2,557.21 2,558.42 2,554.33 2,556.68 21,054.5K
13:15 2,556.73 2,557.31 2,553.87 2,554.46 7,567.2K
13:16 2,554.29 2,555.32 2,553.66 2,553.87 3,993.5K
13:17 2,552.88 2,555.93 2,552.88 2,554.78 7,326.0K
13:18 2,554.98 2,555.53 2,553.29 2,554.84 5,062.8K
13:19 2,554.39 2,555.92 2,553.66 2,554.08 6,354.4K
13:20 2,554.01 2,554.54 2,551.53 2,552.17 7,107.3K
13:21 2,551.63 2,552.89 2,550.78 2,552.82 6,419.4K
13:22 2,551.39 2,552.28 2,549.92 2,551.41 5,947.1K
13:23 2,551.90 2,553.06 2,551.49 2,552.49 3,456.3K
13:24 2,552.50 2,553.60 2,552.40 2,553.14 4,546.2K
13:25 2,552.40 2,553.88 2,551.44 2,552.99 4,724.6K
13:26 2,553.41 2,553.41 2,551.72 2,551.80 4,523.6K
13:27 2,551.40 2,552.20 2,549.78 2,550.62 7,280.7K
13:28 2,551.00 2,552.37 2,550.82 2,552.17 4,289.8K
13:29 2,551.85 2,552.48 2,550.97 2,551.07 4,317.2K
13:30 2,550.79 2,551.95 2,550.56 2,551.01 4,748.2K
13:31 2,551.42 2,551.42 2,549.74 2,550.05 3,802.5K
13:32 2,550.01 2,551.28 2,549.93 2,550.90 4,907.3K
13:33 2,550.96 2,551.52 2,549.51 2,549.51 6,027.0K
13:34 2,550.28 2,551.22 2,549.79 2,550.91 4,054.7K
13:35 2,551.73 2,552.72 2,551.12 2,551.89 4,973.0K
13:36 2,552.35 2,552.35 2,550.56 2,551.21 4,778.7K
13:37 2,550.90 2,552.72 2,549.55 2,551.38 4,874.6K
13:38 2,551.32 2,551.42 2,549.66 2,550.28 4,737.5K
13:39 2,550.06 2,552.16 2,550.06 2,551.41 4,179.1K
13:40 2,551.33 2,552.00 2,549.96 2,551.40 3,683.8K
13:41 2,551.21 2,552.38 2,550.74 2,551.72 7,241.9K
13:42 2,552.00 2,552.75 2,550.71 2,551.31 4,743.7K
13:43 2,551.02 2,552.66 2,550.58 2,551.83 4,502.0K
13:44 2,551.33 2,553.86 2,551.28 2,553.55 5,509.0K
13:45 2,553.37 2,553.37 2,551.41 2,551.50 3,459.4K
13:46 2,552.10 2,553.50 2,552.10 2,553.07 6,976.4K
13:47 2,553.59 2,553.59 2,551.59 2,552.29 3,067.0K
13:48 2,552.56 2,553.12 2,550.65 2,551.50 5,482.1K
13:49 2,550.92 2,554.01 2,550.92 2,551.86 5,356.9K
13:50 2,552.30 2,553.20 2,551.54 2,552.13 4,212.6K
13:51 2,552.02 2,552.35 2,550.33 2,550.67 3,879.6K
13:52 2,550.99 2,552.01 2,549.95 2,551.54 4,096.4K
13:53 2,551.36 2,552.19 2,550.94 2,551.36 6,346.5K
13:54 2,551.13 2,552.90 2,551.13 2,551.41 3,650.6K
13:55 2,550.88 2,552.39 2,550.51 2,552.38 3,669.2K
13:56 2,552.34 2,552.56 2,550.91 2,552.43 4,538.8K
13:57 2,552.51 2,553.26 2,551.42 2,552.85 4,354.5K
13:58 2,552.31 2,553.52 2,550.89 2,552.25 4,584.8K
13:59 2,552.15 2,553.54 2,551.91 2,551.91 6,444.6K
14:00 2,552.39 2,553.33 2,551.34 2,552.67 4,960.0K
14:01 2,552.97 2,553.04 2,551.04 2,552.01 10,648.6K
14:02 2,552.29 2,552.74 2,550.79 2,552.65 5,190.3K
14:03 2,552.85 2,553.79 2,552.04 2,553.15 5,505.5K
14:04 2,553.94 2,554.09 2,552.25 2,552.62 6,636.8K
14:05 2,553.24 2,554.22 2,552.36 2,553.18 4,278.2K
14:06 2,552.94 2,554.17 2,551.99 2,553.58 4,048.2K
14:07 2,553.12 2,553.69 2,552.00 2,552.16 5,478.4K
14:08 2,552.89 2,553.50 2,551.46 2,552.89 5,632.1K
14:09 2,553.19 2,554.15 2,552.57 2,552.57 5,678.7K
14:10 2,553.14 2,554.05 2,551.97 2,553.42 5,122.2K
14:11 2,553.86 2,554.31 2,552.82 2,553.68 4,690.8K
14:12 2,552.75 2,554.64 2,552.75 2,553.21 3,989.2K
14:13 2,553.43 2,554.32 2,552.72 2,552.90 4,331.1K
14:14 2,554.30 2,554.99 2,552.99 2,554.92 5,719.6K
14:15 2,554.85 2,554.85 2,553.87 2,553.87 5,405.2K
14:16 2,554.61 2,554.76 2,552.33 2,553.66 4,276.1K
14:17 2,554.24 2,554.93 2,552.82 2,553.38 4,894.4K
14:18 2,552.69 2,554.12 2,552.65 2,553.97 3,274.0K
14:19 2,552.74 2,554.80 2,552.74 2,554.51 4,699.2K
14:20 2,554.66 2,555.43 2,553.90 2,554.46 5,568.3K
14:21 2,555.47 2,555.84 2,554.20 2,554.49 6,303.4K
14:22 2,555.33 2,555.48 2,554.31 2,554.72 4,952.4K
14:23 2,554.99 2,555.54 2,554.27 2,554.77 8,885.3K
14:24 2,554.62 2,555.98 2,554.19 2,554.63 5,586.4K
14:25 2,554.37 2,555.76 2,553.98 2,555.34 5,800.4K
14:26 2,555.35 2,556.20 2,554.65 2,556.13 6,564.5K
14:27 2,555.00 2,555.99 2,554.56 2,555.97 8,180.1K
14:28 2,555.93 2,556.26 2,554.13 2,554.52 5,853.0K
14:29 2,555.75 2,556.16 2,554.40 2,554.85 6,645.7K
14:30 2,555.85 2,557.19 2,555.20 2,557.19 5,134.6K
14:31 2,556.75 2,556.91 2,555.39 2,556.11 5,586.2K
14:32 2,557.22 2,557.55 2,555.79 2,556.93 7,053.7K
14:33 2,557.52 2,557.52 2,555.46 2,556.38 5,775.4K
14:34 2,555.87 2,557.80 2,555.87 2,557.06 6,303.2K
14:35 2,557.76 2,557.92 2,556.29 2,556.77 6,792.1K
14:36 2,557.11 2,557.82 2,555.23 2,555.77 8,361.9K
14:37 2,554.96 2,557.23 2,554.83 2,556.31 8,253.8K
14:38 2,557.24 2,557.59 2,555.35 2,555.81 5,624.1K
14:39 2,555.94 2,556.81 2,554.92 2,556.66 8,222.9K
14:40 2,555.78 2,557.50 2,555.28 2,556.50 6,466.6K
14:41 2,557.95 2,557.95 2,555.95 2,557.02 6,561.8K
14:42 2,557.79 2,558.88 2,555.97 2,558.88 7,589.7K
14:43 2,559.14 2,559.14 2,556.73 2,556.73 7,576.5K
14:44 2,556.93 2,558.36 2,556.58 2,556.81 11,685.0K
14:45 2,556.70 2,557.17 2,555.94 2,556.73 9,429.7K
14:46 2,556.96 2,557.72 2,555.76 2,556.92 7,701.5K
14:47 2,556.30 2,557.38 2,555.02 2,555.02 7,445.2K
14:48 2,555.34 2,557.03 2,554.92 2,555.80 9,609.3K
14:49 2,556.67 2,557.16 2,555.16 2,555.16 8,381.0K
14:50 2,556.44 2,557.19 2,555.05 2,555.48 8,838.2K
14:51 2,556.27 2,556.27 2,554.62 2,556.00 10,976.1K
14:52 2,555.52 2,556.73 2,554.99 2,556.73 10,148.5K
14:53 2,556.05 2,556.93 2,555.23 2,555.78 14,733.3K
14:54 2,556.05 2,556.52 2,554.70 2,556.33 16,256.3K
14:55 2,556.49 2,557.16 2,555.15 2,556.92 12,252.0K
14:56 2,557.06 2,558.46 2,556.21 2,556.21 22,797.9K
14:57 2,558.26 2,558.40 2,558.06 2,558.06 571.6K
14:58 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
14:59 2,558.06 2,559.96 2,558.06 2,559.94 28,660.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available