SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,524.23 2,524.23 2,524.23 2,524.23 57,290.0K
09:29 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
09:30 2,524.23 2,526.07 2,520.75 2,520.75 135,532.8K
09:31 2,519.88 2,520.54 2,519.01 2,520.54 111,131.7K
09:32 2,519.90 2,526.84 2,519.78 2,526.84 120,763.1K
09:33 2,527.22 2,527.67 2,521.83 2,521.83 140,874.9K
09:34 2,521.24 2,522.36 2,520.55 2,521.40 75,943.7K
09:35 2,522.19 2,524.61 2,521.46 2,523.88 318,725.2K
09:36 2,523.43 2,525.68 2,523.00 2,524.39 58,822.7K
09:37 2,525.58 2,525.58 2,522.90 2,523.65 44,433.7K
09:38 2,523.55 2,524.76 2,522.86 2,524.70 29,246.6K
09:39 2,524.96 2,524.96 2,522.55 2,522.87 22,982.8K
09:40 2,523.16 2,524.20 2,522.20 2,523.34 22,058.2K
09:41 2,522.92 2,523.63 2,522.32 2,523.63 15,859.3K
09:42 2,523.11 2,524.18 2,522.04 2,523.69 21,316.0K
09:43 2,523.70 2,524.32 2,521.92 2,521.92 17,234.1K
09:44 2,521.66 2,522.63 2,520.37 2,521.38 16,484.7K
09:45 2,521.51 2,522.01 2,520.12 2,520.73 14,749.0K
09:46 2,521.51 2,523.10 2,521.29 2,522.24 20,787.2K
09:47 2,522.18 2,522.50 2,521.42 2,521.94 14,888.2K
09:48 2,522.21 2,522.21 2,520.60 2,522.15 17,420.0K
09:49 2,522.15 2,523.64 2,521.81 2,522.37 12,982.0K
09:50 2,522.61 2,522.67 2,521.11 2,522.14 12,040.4K
09:51 2,522.08 2,522.53 2,521.18 2,521.77 10,286.1K
09:52 2,521.80 2,521.97 2,520.38 2,521.11 11,118.1K
09:53 2,520.79 2,522.19 2,519.88 2,522.03 9,390.9K
09:54 2,522.17 2,522.17 2,520.69 2,521.16 22,322.5K
09:55 2,521.01 2,521.38 2,520.24 2,520.87 9,857.4K
09:56 2,521.43 2,521.75 2,520.46 2,520.62 9,990.6K
09:57 2,521.28 2,521.71 2,520.58 2,521.43 13,212.9K
09:58 2,521.55 2,523.53 2,520.54 2,523.02 23,231.7K
09:59 2,522.80 2,523.45 2,522.13 2,523.03 8,802.6K
10:00 2,522.08 2,523.10 2,521.52 2,522.57 13,355.8K
10:01 2,521.94 2,524.49 2,521.77 2,523.13 10,440.5K
10:02 2,523.77 2,524.70 2,523.06 2,523.53 9,769.5K
10:03 2,523.56 2,524.21 2,522.70 2,522.70 8,702.7K
10:04 2,524.08 2,525.42 2,523.96 2,525.23 9,885.4K
10:05 2,525.42 2,525.95 2,524.53 2,525.41 7,682.7K
10:06 2,524.94 2,526.03 2,524.90 2,525.89 7,754.9K
10:07 2,525.75 2,526.88 2,525.16 2,525.50 8,821.9K
10:08 2,525.85 2,526.18 2,524.87 2,525.77 8,353.6K
10:09 2,525.92 2,526.43 2,524.16 2,524.88 7,145.4K
10:10 2,524.69 2,525.26 2,523.60 2,524.23 13,265.4K
10:11 2,523.84 2,524.84 2,523.30 2,524.68 6,168.5K
10:12 2,524.05 2,524.96 2,523.23 2,523.53 7,074.7K
10:13 2,523.82 2,525.22 2,523.44 2,524.71 6,060.8K
10:14 2,524.20 2,526.02 2,524.16 2,524.97 6,377.5K
10:15 2,525.35 2,525.35 2,523.93 2,524.15 7,185.9K
10:16 2,523.94 2,525.42 2,521.73 2,521.73 14,423.0K
10:17 2,522.26 2,522.26 2,520.39 2,521.30 7,831.9K
10:18 2,521.45 2,522.27 2,520.41 2,521.10 9,691.1K
10:19 2,521.27 2,521.27 2,519.66 2,520.17 7,807.5K
10:20 2,520.59 2,520.79 2,518.92 2,518.92 12,899.5K
10:21 2,520.15 2,521.05 2,518.90 2,520.44 10,919.4K
10:22 2,520.24 2,521.35 2,519.73 2,520.84 11,415.8K
10:23 2,520.76 2,520.76 2,519.60 2,519.87 11,474.4K
10:24 2,520.63 2,521.70 2,519.89 2,521.42 8,589.1K
10:25 2,520.85 2,522.18 2,520.42 2,521.19 14,843.1K
10:26 2,520.76 2,521.79 2,520.18 2,520.98 6,707.9K
10:27 2,521.18 2,521.76 2,520.04 2,521.03 9,860.6K
10:28 2,522.25 2,522.25 2,519.74 2,520.55 10,614.4K
10:29 2,520.99 2,522.25 2,520.53 2,521.67 9,178.5K
10:30 2,521.23 2,521.47 2,519.30 2,519.74 13,527.8K
10:31 2,519.72 2,519.72 2,518.18 2,518.34 17,586.8K
10:32 2,518.58 2,519.18 2,517.47 2,518.16 11,874.8K
10:33 2,518.67 2,518.94 2,517.20 2,517.30 10,936.2K
10:34 2,516.92 2,518.58 2,516.92 2,517.93 10,929.8K
10:35 2,518.05 2,518.63 2,517.59 2,517.99 8,547.4K
10:36 2,517.85 2,519.23 2,517.19 2,518.66 5,715.5K
10:37 2,518.20 2,518.25 2,517.00 2,517.44 6,348.2K
10:38 2,518.06 2,518.76 2,517.36 2,518.50 5,482.8K
10:39 2,518.19 2,518.88 2,517.33 2,518.52 6,977.6K
10:40 2,518.67 2,519.50 2,517.64 2,518.59 5,592.3K
10:41 2,519.02 2,519.46 2,518.71 2,518.79 3,385.5K
10:42 2,519.16 2,520.11 2,517.96 2,519.52 4,646.5K
10:43 2,520.26 2,520.26 2,518.65 2,519.67 5,013.9K
10:44 2,520.19 2,520.61 2,518.93 2,519.65 7,073.6K
10:45 2,520.02 2,520.02 2,518.35 2,519.52 7,555.1K
10:46 2,519.21 2,520.09 2,518.80 2,520.04 7,086.0K
10:47 2,519.73 2,520.18 2,518.89 2,519.35 5,263.0K
10:48 2,520.04 2,520.79 2,519.19 2,520.79 6,014.6K
10:49 2,520.72 2,521.18 2,519.62 2,521.01 5,654.4K
10:50 2,521.58 2,522.03 2,520.12 2,520.13 8,550.0K
10:51 2,519.95 2,520.82 2,519.59 2,520.25 3,367.8K
10:52 2,520.78 2,521.48 2,519.56 2,520.09 6,478.5K
10:53 2,519.63 2,521.32 2,519.41 2,521.04 4,471.2K
10:54 2,521.28 2,521.66 2,519.63 2,520.40 6,190.4K
10:55 2,520.75 2,521.19 2,519.30 2,519.56 4,460.1K
10:56 2,519.71 2,520.30 2,518.95 2,519.06 4,095.6K
10:57 2,519.16 2,519.78 2,518.79 2,519.12 4,510.6K
10:58 2,518.71 2,519.04 2,517.83 2,518.18 7,178.7K
10:59 2,518.51 2,520.38 2,518.28 2,518.71 6,078.1K
11:00 2,519.29 2,519.76 2,518.09 2,518.87 3,470.6K
11:01 2,518.74 2,519.46 2,517.97 2,519.09 5,590.6K
11:02 2,519.43 2,519.65 2,518.13 2,518.14 8,804.7K
11:03 2,518.53 2,518.82 2,517.40 2,518.81 7,065.6K
11:04 2,518.52 2,518.63 2,516.84 2,518.63 6,201.4K
11:05 2,518.99 2,519.52 2,517.32 2,518.93 4,924.5K
11:06 2,518.97 2,519.90 2,518.13 2,519.28 4,073.0K
11:07 2,519.07 2,519.22 2,517.93 2,518.34 6,593.5K
11:08 2,518.50 2,518.50 2,517.11 2,517.77 7,030.4K
11:09 2,518.07 2,518.48 2,516.97 2,516.97 9,351.3K
11:10 2,517.09 2,517.82 2,516.27 2,516.47 12,475.7K
11:11 2,516.18 2,516.75 2,515.91 2,516.26 4,896.1K
11:12 2,516.55 2,517.90 2,516.19 2,517.90 4,454.9K
11:13 2,517.82 2,518.33 2,517.18 2,517.18 4,972.1K
11:14 2,517.12 2,519.28 2,517.12 2,518.08 3,333.8K
11:15 2,518.17 2,518.70 2,517.62 2,518.57 3,794.4K
11:16 2,519.03 2,519.50 2,517.76 2,518.40 8,134.0K
11:17 2,518.88 2,518.88 2,517.86 2,517.86 4,118.9K
11:18 2,518.20 2,519.49 2,517.59 2,518.25 6,672.4K
11:19 2,518.55 2,519.01 2,517.14 2,517.94 11,210.5K
11:20 2,518.27 2,518.85 2,517.21 2,518.16 4,305.0K
11:21 2,518.28 2,518.81 2,517.48 2,518.81 3,294.3K
11:22 2,519.30 2,519.82 2,518.24 2,519.69 3,692.9K
11:23 2,519.39 2,521.11 2,518.95 2,520.11 5,440.1K
11:24 2,519.96 2,520.53 2,519.12 2,519.82 5,968.0K
11:25 2,519.73 2,521.13 2,519.32 2,520.17 5,287.2K
11:26 2,519.84 2,520.60 2,519.32 2,520.60 3,033.1K
11:27 2,520.04 2,521.19 2,519.04 2,520.53 3,925.8K
11:28 2,520.18 2,521.26 2,519.33 2,519.93 5,053.7K
11:29 2,519.58 2,519.86 2,518.34 2,518.51 6,500.1K
11:30 2,518.91 2,519.23 2,518.91 2,519.23 428.8K
11:31 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:32 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:33 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:34 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:35 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:36 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:37 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:38 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:39 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:40 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:41 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:42 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:43 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:44 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:45 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:46 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:47 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:48 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:49 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:50 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:51 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:52 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:53 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:54 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:55 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:56 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:57 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:58 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
11:59 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:00 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:01 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:02 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:03 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:04 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:05 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:06 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:07 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:08 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:09 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:10 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:11 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:12 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:13 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:14 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:15 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:16 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:17 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:18 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:19 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:20 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:21 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:22 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:23 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:24 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:25 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:26 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:27 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:28 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:29 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:30 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:31 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:32 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:33 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:34 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:35 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:36 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:37 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:38 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:39 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:40 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:41 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:42 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:43 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:44 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:45 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:46 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:47 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:48 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:49 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:50 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:51 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:52 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:53 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:54 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:55 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:56 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:57 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:58 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
12:59 2,519.23 2,519.23 2,519.23 2,519.23 0.0K
13:00 2,519.23 2,520.56 2,517.30 2,517.72 37,520.7K
13:01 2,517.56 2,517.76 2,516.57 2,516.94 8,641.8K
13:02 2,516.69 2,517.29 2,516.62 2,516.66 7,271.1K
13:03 2,516.04 2,516.88 2,515.79 2,516.72 15,157.8K
13:04 2,516.52 2,517.12 2,515.81 2,517.07 11,780.1K
13:05 2,516.87 2,517.64 2,516.00 2,517.20 7,363.5K
13:06 2,517.04 2,517.04 2,515.51 2,516.65 5,955.4K
13:07 2,516.58 2,517.34 2,516.09 2,516.40 8,864.7K
13:08 2,516.41 2,519.51 2,516.41 2,519.16 12,259.9K
13:09 2,519.47 2,520.06 2,517.87 2,518.93 7,798.9K
13:10 2,518.69 2,519.35 2,517.65 2,518.59 7,503.3K
13:11 2,518.77 2,519.20 2,517.59 2,518.05 4,785.0K
13:12 2,518.21 2,518.66 2,517.40 2,517.45 4,669.1K
13:13 2,517.68 2,518.10 2,516.82 2,517.56 3,665.5K
13:14 2,517.39 2,518.15 2,516.78 2,517.48 3,400.9K
13:15 2,517.30 2,517.68 2,516.47 2,516.74 5,034.4K
13:16 2,516.82 2,517.69 2,516.68 2,517.14 7,477.0K
13:17 2,517.43 2,517.98 2,516.44 2,517.60 3,750.5K
13:18 2,516.81 2,518.03 2,516.71 2,517.27 7,404.0K
13:19 2,517.12 2,517.12 2,515.05 2,515.05 5,482.5K
13:20 2,516.36 2,516.64 2,515.04 2,515.13 4,853.6K
13:21 2,515.01 2,515.01 2,512.68 2,512.88 14,687.2K
13:22 2,512.71 2,513.80 2,512.41 2,513.62 5,121.9K
13:23 2,513.07 2,514.04 2,512.69 2,512.69 4,820.1K
13:24 2,513.46 2,513.46 2,511.50 2,512.24 6,783.3K
13:25 2,512.21 2,512.63 2,510.59 2,510.97 11,734.3K
13:26 2,510.84 2,510.93 2,509.55 2,509.98 8,678.1K
13:27 2,509.88 2,510.29 2,508.93 2,509.42 13,153.1K
13:28 2,509.06 2,509.66 2,507.89 2,509.01 16,536.4K
13:29 2,508.96 2,508.99 2,507.67 2,508.99 17,134.1K
13:30 2,508.99 2,509.51 2,507.85 2,508.64 8,281.0K
13:31 2,508.73 2,510.16 2,508.68 2,509.81 9,581.8K
13:32 2,509.56 2,509.56 2,508.37 2,509.21 11,936.1K
13:33 2,509.22 2,509.64 2,508.02 2,509.18 6,927.7K
13:34 2,508.80 2,510.13 2,508.07 2,509.09 5,024.5K
13:35 2,509.20 2,509.92 2,508.66 2,509.86 3,484.7K
13:36 2,509.10 2,510.03 2,508.59 2,509.44 3,424.9K
13:37 2,509.28 2,510.27 2,508.45 2,509.36 5,178.8K
13:38 2,508.94 2,509.19 2,507.51 2,507.51 6,355.3K
13:39 2,508.07 2,508.93 2,507.45 2,508.93 5,910.4K
13:40 2,508.43 2,509.88 2,507.88 2,509.61 3,664.4K
13:41 2,509.19 2,510.18 2,508.50 2,508.99 3,239.3K
13:42 2,508.85 2,509.70 2,508.34 2,509.16 4,099.7K
13:43 2,508.89 2,509.46 2,508.14 2,508.36 4,735.4K
13:44 2,508.38 2,508.38 2,506.38 2,507.10 8,775.2K
13:45 2,507.48 2,507.48 2,504.78 2,504.78 11,294.0K
13:46 2,504.98 2,504.98 2,503.69 2,503.69 9,758.2K
13:47 2,503.59 2,504.00 2,502.71 2,503.15 14,832.1K
13:48 2,503.55 2,505.36 2,503.24 2,504.74 9,762.8K
13:49 2,505.07 2,505.82 2,504.67 2,505.44 6,476.0K
13:50 2,505.08 2,506.05 2,504.64 2,505.90 6,541.5K
13:51 2,505.90 2,506.39 2,505.31 2,505.83 7,121.4K
13:52 2,505.59 2,505.59 2,503.65 2,503.65 5,113.9K
13:53 2,503.97 2,504.99 2,503.69 2,504.70 6,689.7K
13:54 2,505.07 2,505.07 2,503.33 2,503.86 6,921.0K
13:55 2,503.62 2,504.54 2,503.25 2,504.11 4,989.6K
13:56 2,503.74 2,504.95 2,503.43 2,504.20 7,445.3K
13:57 2,504.02 2,504.98 2,502.40 2,502.89 7,185.7K
13:58 2,501.82 2,503.36 2,501.82 2,502.48 6,694.7K
13:59 2,502.98 2,503.28 2,501.55 2,502.09 9,056.6K
14:00 2,502.35 2,502.35 2,499.74 2,499.90 20,824.3K
14:01 2,499.74 2,501.00 2,499.06 2,500.52 13,804.5K
14:02 2,500.73 2,502.10 2,499.85 2,500.49 10,462.2K
14:03 2,500.40 2,502.18 2,499.84 2,499.84 8,677.8K
14:04 2,500.89 2,500.89 2,497.94 2,497.94 15,557.7K
14:05 2,498.70 2,498.70 2,497.26 2,497.26 16,983.8K
14:06 2,497.76 2,497.98 2,496.64 2,496.73 20,853.3K
14:07 2,496.20 2,496.20 2,493.34 2,493.34 326,592.6K
14:08 2,493.47 2,494.16 2,492.32 2,494.12 150,472.0K
14:09 2,494.20 2,495.75 2,493.28 2,495.74 102,889.2K
14:10 2,494.81 2,494.81 2,492.75 2,492.80 24,391.9K
14:11 2,492.65 2,492.70 2,490.19 2,490.19 28,989.2K
14:12 2,490.01 2,491.26 2,489.01 2,490.75 32,146.8K
14:13 2,489.60 2,491.84 2,488.42 2,491.84 25,894.6K
14:14 2,492.62 2,494.30 2,491.62 2,494.30 15,811.7K
14:15 2,494.13 2,494.22 2,491.14 2,491.14 16,441.2K
14:16 2,491.26 2,495.25 2,491.26 2,494.79 15,043.8K
14:17 2,495.30 2,496.32 2,494.26 2,494.89 14,664.7K
14:18 2,495.32 2,497.27 2,494.96 2,495.96 10,804.5K
14:19 2,496.58 2,496.58 2,494.14 2,495.14 12,126.4K
14:20 2,494.60 2,495.00 2,493.01 2,494.70 9,743.5K
14:21 2,494.59 2,494.72 2,492.85 2,493.11 6,185.9K
14:22 2,492.80 2,495.87 2,492.80 2,495.31 9,639.7K
14:23 2,495.44 2,495.44 2,492.97 2,493.85 7,651.6K
14:24 2,494.54 2,494.54 2,491.33 2,492.37 13,217.9K
14:25 2,491.77 2,493.40 2,491.77 2,492.92 9,966.2K
14:26 2,492.70 2,493.37 2,491.93 2,492.73 9,870.5K
14:27 2,492.17 2,492.17 2,489.10 2,489.86 13,745.2K
14:28 2,489.81 2,490.33 2,489.00 2,489.70 16,987.9K
14:29 2,489.86 2,490.70 2,488.35 2,489.29 13,150.5K
14:30 2,490.09 2,490.09 2,488.11 2,489.02 14,081.3K
14:31 2,488.30 2,490.37 2,488.30 2,490.37 12,847.0K
14:32 2,490.94 2,492.78 2,490.58 2,491.08 15,156.8K
14:33 2,491.34 2,492.16 2,488.12 2,488.52 12,888.4K
14:34 2,488.48 2,489.79 2,488.48 2,489.03 11,127.3K
14:35 2,488.70 2,489.42 2,487.28 2,487.66 7,356.6K
14:36 2,487.78 2,487.78 2,485.58 2,486.20 11,490.5K
14:37 2,485.59 2,485.81 2,484.57 2,485.57 21,713.2K
14:38 2,485.04 2,485.54 2,484.16 2,484.59 19,248.6K
14:39 2,485.43 2,485.43 2,483.28 2,483.57 17,385.3K
14:40 2,482.43 2,482.83 2,480.51 2,482.08 19,052.1K
14:41 2,480.86 2,482.58 2,480.60 2,480.87 27,979.8K
14:42 2,481.00 2,481.61 2,479.09 2,479.42 50,564.0K
14:43 2,479.46 2,484.24 2,479.46 2,484.08 41,176.8K
14:44 2,483.48 2,485.45 2,483.48 2,485.10 30,000.8K
14:45 2,484.99 2,487.80 2,484.99 2,487.80 24,035.6K
14:46 2,487.77 2,487.77 2,485.11 2,486.83 13,254.4K
14:47 2,486.84 2,487.41 2,485.90 2,486.61 11,831.6K
14:48 2,487.33 2,487.37 2,486.26 2,486.63 11,535.6K
14:49 2,486.50 2,488.97 2,486.50 2,488.97 13,504.5K
14:50 2,488.64 2,488.69 2,487.63 2,488.69 13,207.4K
14:51 2,488.55 2,489.80 2,488.30 2,489.80 14,949.5K
14:52 2,489.91 2,489.91 2,487.90 2,489.52 28,853.1K
14:53 2,489.40 2,490.68 2,489.40 2,490.11 17,197.2K
14:54 2,490.73 2,490.73 2,488.90 2,489.52 14,965.0K
14:55 2,489.64 2,490.18 2,488.83 2,489.73 15,055.6K
14:56 2,489.11 2,490.82 2,488.57 2,490.40 17,663.1K
14:57 2,490.62 2,490.98 2,490.62 2,490.98 881.8K
14:58 2,490.98 2,490.98 2,490.98 2,490.98 0.0K
14:59 2,490.98 2,490.98 2,490.19 2,490.29 21,392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available