SSE Utilities EW

SSEUSEWI
🏛️ china →
2,492.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,478.24 2,478.24 2,478.24 2,478.24 16,384.6K
09:29 2,478.24 2,478.24 2,478.24 2,478.24 0.0K
09:30 2,478.24 2,478.24 2,470.70 2,470.70 53,102.2K
09:31 2,470.96 2,472.06 2,470.51 2,471.17 35,396.0K
09:32 2,471.69 2,471.69 2,468.60 2,469.17 31,206.8K
09:33 2,468.46 2,469.33 2,467.48 2,468.00 38,498.6K
09:34 2,467.83 2,471.16 2,467.59 2,471.16 27,203.8K
09:35 2,470.91 2,470.91 2,467.14 2,469.07 57,669.2K
09:36 2,468.33 2,468.33 2,466.64 2,468.28 39,427.5K
09:37 2,468.59 2,470.17 2,468.49 2,468.99 19,743.1K
09:38 2,468.07 2,468.63 2,466.67 2,466.92 16,335.5K
09:39 2,466.84 2,468.74 2,465.83 2,467.41 18,603.6K
09:40 2,467.94 2,468.95 2,467.06 2,468.13 13,065.2K
09:41 2,468.06 2,470.27 2,467.44 2,470.11 37,400.6K
09:42 2,470.14 2,472.47 2,469.67 2,471.60 16,086.6K
09:43 2,472.06 2,475.17 2,471.61 2,474.68 18,867.0K
09:44 2,475.04 2,475.80 2,472.06 2,472.51 13,394.0K
09:45 2,471.53 2,472.62 2,470.65 2,471.01 13,277.4K
09:46 2,471.41 2,475.07 2,471.04 2,474.88 13,051.2K
09:47 2,475.27 2,476.78 2,474.26 2,475.56 13,478.7K
09:48 2,475.91 2,477.11 2,475.15 2,476.77 8,939.9K
09:49 2,475.94 2,480.71 2,475.94 2,479.32 15,955.8K
09:50 2,479.47 2,481.43 2,479.44 2,481.42 9,500.4K
09:51 2,479.88 2,481.53 2,479.03 2,479.03 10,578.1K
09:52 2,479.49 2,480.71 2,478.66 2,479.67 12,129.7K
09:53 2,479.38 2,479.67 2,478.10 2,479.52 7,778.4K
09:54 2,478.86 2,479.74 2,474.74 2,476.32 14,210.5K
09:55 2,476.12 2,476.21 2,474.09 2,474.09 8,385.9K
09:56 2,474.60 2,475.60 2,473.48 2,474.01 7,787.6K
09:57 2,474.04 2,476.07 2,473.13 2,473.85 36,666.7K
09:58 2,473.78 2,474.98 2,472.90 2,473.33 7,396.9K
09:59 2,472.95 2,473.63 2,472.38 2,473.10 34,494.9K
10:00 2,473.08 2,473.08 2,471.69 2,472.77 12,301.1K
10:01 2,472.79 2,472.85 2,470.41 2,471.33 10,490.3K
10:02 2,470.74 2,471.40 2,468.90 2,469.19 12,477.2K
10:03 2,469.74 2,470.40 2,468.76 2,469.68 12,278.2K
10:04 2,469.55 2,469.55 2,467.14 2,467.63 26,546.5K
10:05 2,467.56 2,467.88 2,466.45 2,466.45 13,391.0K
10:06 2,466.66 2,467.36 2,465.72 2,466.36 9,568.4K
10:07 2,465.96 2,466.42 2,465.31 2,466.34 15,367.2K
10:08 2,465.75 2,465.75 2,463.34 2,464.70 13,923.0K
10:09 2,464.39 2,465.29 2,463.99 2,464.64 22,948.3K
10:10 2,464.64 2,466.33 2,464.28 2,465.26 10,896.8K
10:11 2,465.89 2,466.58 2,464.64 2,466.58 11,874.3K
10:12 2,466.21 2,466.30 2,464.23 2,466.28 8,714.5K
10:13 2,465.44 2,466.33 2,464.52 2,464.66 10,012.7K
10:14 2,465.61 2,466.55 2,464.46 2,465.19 13,181.7K
10:15 2,465.79 2,465.79 2,464.12 2,464.12 10,015.8K
10:16 2,464.68 2,466.04 2,464.12 2,465.56 10,013.2K
10:17 2,465.17 2,465.88 2,464.14 2,464.14 9,523.6K
10:18 2,464.27 2,465.46 2,463.36 2,464.01 8,393.8K
10:19 2,463.80 2,464.17 2,462.37 2,462.68 17,571.0K
10:20 2,463.30 2,464.27 2,461.51 2,462.32 9,593.5K
10:21 2,462.84 2,463.75 2,461.20 2,462.89 32,251.7K
10:22 2,463.47 2,463.48 2,461.74 2,462.69 5,895.2K
10:23 2,463.80 2,463.81 2,462.07 2,463.24 5,277.1K
10:24 2,462.72 2,463.43 2,461.60 2,461.60 5,064.8K
10:25 2,462.57 2,463.38 2,461.78 2,461.82 5,913.1K
10:26 2,462.08 2,463.47 2,460.67 2,462.24 6,800.9K
10:27 2,461.98 2,462.32 2,460.31 2,462.32 6,568.2K
10:28 2,461.70 2,463.01 2,460.87 2,461.93 7,530.8K
10:29 2,462.76 2,463.62 2,461.87 2,461.92 10,112.4K
10:30 2,462.30 2,463.34 2,462.17 2,462.84 24,090.3K
10:31 2,462.43 2,463.44 2,461.69 2,462.38 7,595.4K
10:32 2,462.27 2,463.48 2,461.99 2,462.74 7,774.0K
10:33 2,463.15 2,463.88 2,462.00 2,463.88 7,343.3K
10:34 2,463.32 2,464.34 2,462.07 2,463.77 10,408.1K
10:35 2,463.24 2,464.73 2,463.09 2,463.82 10,741.6K
10:36 2,463.08 2,465.18 2,462.88 2,464.18 10,293.4K
10:37 2,464.07 2,465.45 2,463.43 2,465.03 5,973.5K
10:38 2,464.39 2,464.94 2,463.41 2,464.48 3,864.3K
10:39 2,464.14 2,465.36 2,463.71 2,463.76 3,948.7K
10:40 2,463.58 2,464.33 2,462.65 2,463.53 4,057.9K
10:41 2,463.02 2,463.27 2,461.51 2,462.04 6,571.6K
10:42 2,461.98 2,462.84 2,460.88 2,462.65 12,162.4K
10:43 2,462.83 2,462.83 2,461.04 2,461.19 6,707.1K
10:44 2,461.88 2,463.56 2,461.26 2,462.79 4,898.1K
10:45 2,462.34 2,463.55 2,461.46 2,463.15 3,921.6K
10:46 2,462.71 2,463.78 2,462.34 2,462.55 5,122.1K
10:47 2,463.15 2,463.78 2,462.30 2,462.30 3,295.5K
10:48 2,463.16 2,463.43 2,461.71 2,463.43 6,664.1K
10:49 2,462.84 2,463.27 2,461.65 2,461.98 4,309.8K
10:50 2,462.25 2,463.36 2,462.10 2,462.33 4,106.0K
10:51 2,462.37 2,464.21 2,462.13 2,462.85 3,320.9K
10:52 2,462.72 2,464.31 2,462.44 2,464.05 5,466.2K
10:53 2,463.77 2,464.66 2,463.03 2,463.03 3,807.4K
10:54 2,463.36 2,463.87 2,462.45 2,462.79 4,304.4K
10:55 2,462.95 2,464.28 2,462.94 2,463.33 3,671.8K
10:56 2,463.97 2,464.53 2,463.34 2,463.82 2,647.1K
10:57 2,462.74 2,464.13 2,462.31 2,462.70 6,049.2K
10:58 2,462.45 2,463.57 2,462.00 2,462.97 5,915.8K
10:59 2,463.17 2,463.54 2,462.47 2,462.81 4,511.0K
11:00 2,463.48 2,464.90 2,462.29 2,462.29 3,683.8K
11:01 2,462.65 2,463.56 2,462.15 2,463.00 4,273.2K
11:02 2,463.35 2,464.35 2,462.71 2,464.05 3,807.6K
11:03 2,463.34 2,465.66 2,463.18 2,464.77 4,019.1K
11:04 2,464.57 2,465.29 2,463.65 2,464.65 2,547.6K
11:05 2,464.13 2,466.01 2,464.13 2,465.19 3,561.8K
11:06 2,466.01 2,466.01 2,464.01 2,465.01 2,500.7K
11:07 2,464.15 2,465.74 2,464.00 2,465.24 2,023.9K
11:08 2,464.97 2,465.35 2,463.32 2,463.94 3,937.8K
11:09 2,463.78 2,465.44 2,463.60 2,463.61 4,974.0K
11:10 2,464.17 2,465.96 2,463.87 2,465.20 5,003.3K
11:11 2,466.24 2,466.35 2,463.58 2,465.18 5,210.8K
11:12 2,465.07 2,467.05 2,464.87 2,466.34 5,902.7K
11:13 2,466.44 2,468.55 2,466.18 2,467.67 5,030.3K
11:14 2,467.96 2,467.96 2,466.38 2,467.17 7,245.9K
11:15 2,467.37 2,467.89 2,465.64 2,466.33 5,296.5K
11:16 2,466.31 2,467.93 2,465.72 2,465.99 5,167.4K
11:17 2,466.51 2,467.83 2,465.62 2,467.32 6,200.6K
11:18 2,467.11 2,467.67 2,465.29 2,466.59 5,165.1K
11:19 2,467.18 2,467.18 2,464.79 2,465.90 4,212.4K
11:20 2,466.36 2,467.37 2,465.04 2,465.54 3,886.0K
11:21 2,465.60 2,465.65 2,464.37 2,464.69 3,926.0K
11:22 2,464.97 2,466.02 2,464.01 2,464.76 4,272.9K
11:23 2,464.80 2,466.40 2,464.72 2,466.40 3,712.6K
11:24 2,465.24 2,466.44 2,464.52 2,465.22 4,862.2K
11:25 2,464.75 2,466.38 2,464.75 2,465.33 4,137.5K
11:26 2,465.20 2,466.94 2,465.20 2,466.45 4,959.5K
11:27 2,466.34 2,467.22 2,465.68 2,465.75 9,442.2K
11:28 2,465.83 2,466.46 2,465.21 2,466.13 62,529.6K
11:29 2,465.61 2,466.42 2,464.20 2,464.51 10,440.0K
11:30 2,465.60 2,465.60 2,464.60 2,464.60 352.2K
11:31 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:32 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:33 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:34 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:35 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:36 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:37 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:38 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:39 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:40 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:41 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:42 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:43 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:44 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:45 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:46 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:47 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:48 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:49 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:50 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:51 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:52 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:53 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:54 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:55 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:56 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:57 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:58 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
11:59 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:00 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:01 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:02 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:03 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:04 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:05 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:06 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:07 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:08 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:09 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:10 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:11 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:12 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:13 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:14 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:15 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:16 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:17 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:18 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:19 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:20 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:21 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:22 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:23 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:24 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:25 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:26 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:27 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:28 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:29 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:30 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:31 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:32 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:33 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:34 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:35 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:36 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:37 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:38 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:39 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:40 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:41 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:42 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:43 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:44 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:45 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:46 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:47 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:48 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:49 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:50 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:51 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:52 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:53 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:54 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:55 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:56 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:57 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:58 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
12:59 2,464.60 2,464.60 2,464.60 2,464.60 0.0K
13:00 2,464.60 2,465.00 2,461.51 2,463.04 28,237.2K
13:01 2,462.53 2,462.70 2,460.90 2,462.44 14,465.7K
13:02 2,461.76 2,461.76 2,460.46 2,460.91 5,879.0K
13:03 2,460.96 2,461.27 2,459.97 2,460.72 9,599.8K
13:04 2,460.93 2,461.22 2,459.47 2,460.95 5,358.2K
13:05 2,460.82 2,461.82 2,460.13 2,461.49 6,159.2K
13:06 2,461.95 2,461.95 2,460.15 2,460.31 9,069.3K
13:07 2,460.66 2,461.18 2,459.67 2,460.73 4,956.0K
13:08 2,460.45 2,461.52 2,460.19 2,461.39 4,144.6K
13:09 2,460.97 2,461.43 2,459.72 2,460.37 4,654.0K
13:10 2,459.62 2,459.93 2,457.40 2,458.89 10,456.6K
13:11 2,459.28 2,459.65 2,458.00 2,459.64 3,800.0K
13:12 2,458.49 2,459.59 2,457.84 2,457.91 5,834.7K
13:13 2,458.79 2,458.79 2,456.96 2,458.39 29,374.9K
13:14 2,457.79 2,459.00 2,456.70 2,457.26 47,257.2K
13:15 2,457.09 2,457.99 2,456.70 2,457.53 13,062.7K
13:16 2,457.74 2,458.32 2,456.82 2,457.52 12,671.3K
13:17 2,457.49 2,457.88 2,456.04 2,456.83 6,588.8K
13:18 2,456.57 2,457.27 2,455.91 2,456.43 11,922.8K
13:19 2,456.36 2,456.88 2,455.51 2,456.16 10,850.9K
13:20 2,456.81 2,458.32 2,455.54 2,457.77 8,945.1K
13:21 2,457.39 2,457.73 2,456.34 2,456.97 5,508.1K
13:22 2,457.20 2,457.90 2,456.42 2,457.24 3,772.3K
13:23 2,456.31 2,458.50 2,456.31 2,457.12 4,319.6K
13:24 2,456.40 2,457.68 2,455.93 2,456.78 6,310.0K
13:25 2,457.01 2,457.73 2,456.05 2,456.35 10,228.3K
13:26 2,455.91 2,456.45 2,454.97 2,456.45 11,980.1K
13:27 2,455.15 2,457.04 2,455.13 2,456.55 8,671.3K
13:28 2,456.66 2,457.04 2,455.51 2,456.46 7,129.6K
13:29 2,456.03 2,457.07 2,454.33 2,454.71 7,475.3K
13:30 2,454.47 2,455.74 2,453.87 2,455.58 20,282.9K
13:31 2,456.15 2,457.98 2,455.66 2,456.60 9,849.4K
13:32 2,456.98 2,456.98 2,455.41 2,455.71 6,906.1K
13:33 2,455.96 2,456.25 2,454.39 2,454.92 10,433.0K
13:34 2,455.25 2,457.70 2,455.05 2,456.90 12,767.8K
13:35 2,456.80 2,458.70 2,456.80 2,458.70 11,396.3K
13:36 2,457.79 2,458.95 2,457.70 2,458.26 5,917.1K
13:37 2,457.95 2,458.57 2,456.83 2,456.99 5,226.1K
13:38 2,457.52 2,459.45 2,457.52 2,458.13 6,550.0K
13:39 2,458.28 2,459.67 2,457.53 2,459.26 4,877.1K
13:40 2,460.39 2,461.70 2,459.20 2,461.37 13,408.4K
13:41 2,461.16 2,463.02 2,460.93 2,462.00 7,911.3K
13:42 2,462.42 2,462.42 2,460.20 2,462.06 8,070.0K
13:43 2,461.22 2,462.03 2,460.46 2,462.03 5,112.7K
13:44 2,461.02 2,462.14 2,460.57 2,462.10 27,015.3K
13:45 2,462.83 2,462.83 2,460.43 2,461.34 4,425.6K
13:46 2,461.66 2,462.31 2,460.31 2,461.35 4,202.9K
13:47 2,460.52 2,461.94 2,460.52 2,461.69 4,461.9K
13:48 2,460.77 2,462.11 2,460.02 2,460.92 4,714.0K
13:49 2,461.39 2,461.40 2,459.37 2,460.35 3,379.9K
13:50 2,461.00 2,461.39 2,459.32 2,460.70 4,635.1K
13:51 2,460.47 2,460.92 2,459.67 2,460.74 3,469.5K
13:52 2,460.80 2,461.36 2,459.31 2,461.36 3,218.7K
13:53 2,460.62 2,461.63 2,460.08 2,460.75 4,308.0K
13:54 2,460.54 2,461.35 2,459.82 2,461.35 5,206.9K
13:55 2,460.04 2,460.85 2,459.27 2,459.27 3,273.5K
13:56 2,460.09 2,461.84 2,459.45 2,461.21 3,351.3K
13:57 2,460.82 2,461.80 2,460.40 2,461.80 2,882.9K
13:58 2,461.88 2,462.39 2,460.80 2,462.37 4,905.9K
13:59 2,462.65 2,462.65 2,459.99 2,461.27 4,907.9K
14:00 2,461.57 2,463.94 2,460.83 2,463.57 14,261.6K
14:01 2,463.28 2,463.36 2,461.77 2,462.53 5,242.5K
14:02 2,462.51 2,464.74 2,461.92 2,462.24 4,648.1K
14:03 2,462.49 2,464.36 2,462.14 2,463.01 2,824.8K
14:04 2,463.56 2,464.27 2,462.66 2,463.67 4,965.7K
14:05 2,464.07 2,464.46 2,462.87 2,463.62 2,938.2K
14:06 2,464.48 2,464.48 2,462.95 2,463.99 4,078.7K
14:07 2,463.92 2,464.21 2,462.09 2,462.90 4,401.7K
14:08 2,463.13 2,464.17 2,462.39 2,462.99 3,347.5K
14:09 2,462.39 2,463.74 2,461.67 2,463.57 3,076.0K
14:10 2,462.80 2,464.40 2,462.34 2,463.55 2,662.0K
14:11 2,462.68 2,462.70 2,461.02 2,462.64 4,026.1K
14:12 2,462.40 2,463.33 2,461.24 2,463.33 5,668.9K
14:13 2,462.67 2,464.32 2,462.29 2,463.53 5,024.3K
14:14 2,463.57 2,463.74 2,461.85 2,462.80 3,777.0K
14:15 2,463.53 2,463.89 2,461.57 2,462.00 7,143.8K
14:16 2,462.02 2,464.02 2,462.02 2,462.33 2,763.5K
14:17 2,462.79 2,463.36 2,461.25 2,461.87 3,740.6K
14:18 2,461.14 2,463.31 2,461.14 2,462.38 8,541.3K
14:19 2,461.62 2,463.44 2,461.62 2,463.04 3,346.2K
14:20 2,463.52 2,463.65 2,462.07 2,462.92 3,356.1K
14:21 2,462.95 2,463.64 2,461.74 2,462.21 3,163.4K
14:22 2,462.68 2,463.73 2,462.24 2,462.66 3,361.3K
14:23 2,463.68 2,463.68 2,462.54 2,462.95 8,603.2K
14:24 2,462.60 2,463.86 2,462.07 2,463.86 4,564.6K
14:25 2,463.64 2,464.09 2,462.74 2,463.60 3,720.1K
14:26 2,463.89 2,465.96 2,463.57 2,465.24 10,666.5K
14:27 2,465.64 2,465.64 2,464.30 2,465.18 6,288.8K
14:28 2,465.29 2,465.34 2,463.79 2,464.80 4,937.8K
14:29 2,464.33 2,465.06 2,463.56 2,464.41 5,437.6K
14:30 2,464.55 2,466.34 2,464.27 2,466.34 6,974.9K
14:31 2,465.34 2,466.09 2,464.42 2,465.75 4,420.2K
14:32 2,465.83 2,465.83 2,462.88 2,463.46 6,943.8K
14:33 2,464.00 2,464.60 2,463.20 2,464.04 5,224.5K
14:34 2,463.92 2,465.14 2,463.65 2,464.57 4,749.1K
14:35 2,464.70 2,465.59 2,464.04 2,465.12 4,609.0K
14:36 2,465.01 2,465.01 2,463.74 2,463.84 4,028.8K
14:37 2,464.24 2,465.81 2,463.38 2,464.42 4,258.3K
14:38 2,464.73 2,465.64 2,463.59 2,465.64 3,752.6K
14:39 2,465.38 2,465.38 2,463.76 2,464.92 5,177.2K
14:40 2,464.45 2,465.80 2,464.08 2,464.44 9,323.0K
14:41 2,463.43 2,464.49 2,463.37 2,463.83 7,049.6K
14:42 2,463.45 2,465.20 2,463.45 2,464.93 9,372.1K
14:43 2,464.27 2,466.15 2,464.01 2,465.45 9,482.4K
14:44 2,466.07 2,466.73 2,464.50 2,466.65 7,447.9K
14:45 2,466.09 2,467.35 2,464.31 2,464.78 7,194.9K
14:46 2,464.78 2,466.09 2,464.63 2,465.72 9,057.6K
14:47 2,465.54 2,466.38 2,464.55 2,465.11 5,267.9K
14:48 2,465.81 2,466.40 2,464.24 2,465.26 8,058.5K
14:49 2,465.85 2,466.80 2,464.63 2,465.45 7,713.4K
14:50 2,465.36 2,465.36 2,464.17 2,464.89 9,673.6K
14:51 2,464.35 2,465.33 2,463.71 2,464.78 10,724.3K
14:52 2,464.29 2,465.68 2,464.08 2,465.15 10,543.3K
14:53 2,464.82 2,465.68 2,464.08 2,464.08 12,778.6K
14:54 2,464.34 2,465.86 2,463.68 2,465.84 17,913.6K
14:55 2,464.28 2,465.56 2,463.53 2,464.39 12,321.9K
14:56 2,464.50 2,465.00 2,463.12 2,464.46 30,132.2K
14:57 2,464.50 2,464.90 2,464.50 2,464.90 1,015.8K
14:58 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
14:59 2,464.90 2,464.90 2,462.34 2,462.34 26,822.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available