SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,775.76 2,775.76 2,775.76 2,775.76 1,510.4K
09:29 2,775.76 2,775.76 2,775.76 2,775.76 0.0K
09:30 2,775.76 2,775.76 2,769.84 2,769.84 5,825.8K
09:31 2,770.41 2,774.90 2,770.41 2,771.22 3,880.4K
09:32 2,771.58 2,771.58 2,768.72 2,768.72 2,727.9K
09:33 2,768.56 2,773.37 2,768.56 2,771.63 2,748.6K
09:34 2,772.42 2,773.80 2,771.03 2,773.04 2,042.4K
09:35 2,772.14 2,773.39 2,769.90 2,769.90 2,191.2K
09:36 2,769.87 2,775.10 2,769.87 2,775.10 3,323.6K
09:37 2,774.97 2,775.55 2,772.75 2,774.93 2,551.9K
09:38 2,775.07 2,775.91 2,773.41 2,774.35 1,455.3K
09:39 2,775.43 2,775.43 2,772.45 2,772.92 1,982.9K
09:40 2,773.49 2,774.43 2,772.33 2,773.67 2,254.0K
09:41 2,773.54 2,775.58 2,771.60 2,775.58 2,308.4K
09:42 2,776.15 2,777.81 2,775.44 2,777.59 2,499.2K
09:43 2,777.49 2,778.23 2,776.00 2,777.26 2,506.8K
09:44 2,776.86 2,776.91 2,772.44 2,772.44 2,689.3K
09:45 2,773.14 2,773.29 2,770.64 2,772.31 2,691.5K
09:46 2,772.68 2,776.69 2,772.18 2,775.72 1,460.1K
09:47 2,774.89 2,776.89 2,774.73 2,775.03 1,618.1K
09:48 2,775.90 2,776.20 2,773.26 2,773.32 1,160.3K
09:49 2,775.70 2,775.70 2,773.53 2,774.48 1,691.1K
09:50 2,775.66 2,776.30 2,773.71 2,776.30 958.5K
09:51 2,777.05 2,777.05 2,774.65 2,775.15 2,440.3K
09:52 2,775.14 2,775.14 2,772.39 2,772.85 3,156.9K
09:53 2,772.36 2,774.16 2,772.36 2,772.90 1,770.2K
09:54 2,773.35 2,774.44 2,772.15 2,773.38 721.7K
09:55 2,772.99 2,775.01 2,772.58 2,773.27 876.6K
09:56 2,772.20 2,773.31 2,771.94 2,773.25 1,415.4K
09:57 2,773.62 2,773.62 2,767.71 2,769.95 5,987.9K
09:58 2,769.51 2,769.65 2,766.71 2,768.79 1,735.8K
09:59 2,767.86 2,769.97 2,766.99 2,768.47 3,490.8K
10:00 2,768.01 2,769.24 2,767.47 2,768.98 1,589.2K
10:01 2,768.75 2,768.94 2,766.10 2,767.23 2,964.3K
10:02 2,766.17 2,766.97 2,764.41 2,765.85 1,979.9K
10:03 2,765.16 2,767.05 2,764.05 2,765.97 1,910.4K
10:04 2,765.38 2,767.25 2,764.72 2,766.36 1,256.6K
10:05 2,765.73 2,768.61 2,765.73 2,768.52 1,167.6K
10:06 2,767.80 2,770.83 2,767.70 2,770.59 1,355.7K
10:07 2,770.55 2,771.92 2,769.21 2,770.25 776.0K
10:08 2,769.98 2,771.66 2,769.03 2,770.09 836.5K
10:09 2,770.07 2,771.45 2,769.49 2,770.35 2,126.8K
10:10 2,769.25 2,770.74 2,768.65 2,769.18 1,144.4K
10:11 2,768.80 2,770.05 2,768.23 2,768.80 998.9K
10:12 2,769.31 2,770.99 2,768.92 2,770.99 885.2K
10:13 2,770.53 2,770.53 2,767.17 2,768.57 1,765.9K
10:14 2,768.46 2,770.09 2,767.78 2,768.68 811.4K
10:15 2,768.32 2,769.92 2,767.67 2,768.91 1,713.9K
10:16 2,771.31 2,771.31 2,768.27 2,768.27 2,606.9K
10:17 2,767.98 2,770.97 2,767.96 2,769.83 1,346.8K
10:18 2,770.45 2,771.49 2,768.28 2,770.70 2,861.2K
10:19 2,771.31 2,771.60 2,769.77 2,770.31 928.6K
10:20 2,771.68 2,771.76 2,770.15 2,770.99 1,259.0K
10:21 2,770.28 2,772.10 2,770.01 2,771.10 1,265.3K
10:22 2,771.77 2,772.55 2,770.14 2,771.61 1,297.9K
10:23 2,769.52 2,771.70 2,769.27 2,770.05 1,011.7K
10:24 2,770.33 2,770.33 2,768.83 2,769.34 921.0K
10:25 2,770.00 2,770.81 2,768.83 2,770.67 981.6K
10:26 2,769.49 2,770.39 2,768.49 2,770.39 1,485.6K
10:27 2,769.60 2,770.66 2,768.37 2,769.52 1,200.6K
10:28 2,769.71 2,769.71 2,767.56 2,769.54 736.4K
10:29 2,769.94 2,770.41 2,768.24 2,768.76 1,223.3K
10:30 2,770.70 2,770.70 2,768.31 2,769.38 2,392.2K
10:31 2,769.26 2,773.77 2,768.56 2,773.77 2,172.4K
10:32 2,773.42 2,774.49 2,771.75 2,772.52 1,412.2K
10:33 2,772.47 2,773.53 2,771.15 2,772.51 855.1K
10:34 2,771.74 2,772.38 2,771.07 2,772.13 925.0K
10:35 2,772.13 2,772.14 2,770.49 2,771.16 660.2K
10:36 2,771.09 2,771.39 2,768.96 2,769.95 961.0K
10:37 2,769.42 2,770.67 2,768.78 2,770.05 797.5K
10:38 2,770.07 2,772.66 2,769.40 2,770.87 1,072.9K
10:39 2,771.21 2,772.69 2,770.54 2,770.54 1,541.7K
10:40 2,770.98 2,773.28 2,770.98 2,772.68 1,459.3K
10:41 2,772.21 2,773.52 2,770.27 2,770.71 1,255.5K
10:42 2,770.07 2,773.28 2,770.07 2,770.97 1,505.9K
10:43 2,772.70 2,774.91 2,771.82 2,771.82 8,070.2K
10:44 2,772.67 2,772.67 2,769.41 2,770.38 1,369.1K
10:45 2,770.64 2,771.78 2,770.37 2,771.27 1,087.1K
10:46 2,770.23 2,771.35 2,769.51 2,771.35 1,467.4K
10:47 2,770.78 2,771.85 2,769.85 2,770.57 1,242.5K
10:48 2,770.23 2,770.99 2,768.96 2,770.64 783.7K
10:49 2,771.32 2,771.32 2,768.29 2,768.29 756.6K
10:50 2,769.31 2,770.93 2,768.93 2,769.64 973.3K
10:51 2,768.94 2,770.63 2,768.94 2,770.39 850.1K
10:52 2,768.51 2,769.54 2,767.33 2,768.38 1,524.1K
10:53 2,768.75 2,768.75 2,766.30 2,767.26 3,836.2K
10:54 2,767.21 2,767.21 2,764.13 2,766.44 2,266.2K
10:55 2,765.81 2,766.37 2,764.51 2,766.18 1,216.5K
10:56 2,766.02 2,767.21 2,765.08 2,765.23 775.0K
10:57 2,765.39 2,767.05 2,764.92 2,767.00 460.6K
10:58 2,767.50 2,768.72 2,766.84 2,768.59 1,345.1K
10:59 2,768.81 2,769.26 2,767.66 2,768.04 893.1K
11:00 2,767.34 2,769.97 2,766.65 2,768.29 784.0K
11:01 2,768.01 2,770.28 2,766.45 2,770.28 970.6K
11:02 2,770.11 2,771.30 2,769.27 2,769.73 2,367.3K
11:03 2,770.55 2,770.55 2,767.82 2,768.08 2,125.5K
11:04 2,767.92 2,768.98 2,765.54 2,767.14 1,467.0K
11:05 2,766.38 2,767.71 2,765.29 2,767.29 1,194.8K
11:06 2,766.30 2,767.14 2,765.09 2,765.85 1,135.4K
11:07 2,764.96 2,766.73 2,764.96 2,766.31 1,147.6K
11:08 2,766.06 2,766.40 2,763.86 2,765.32 1,428.7K
11:09 2,766.07 2,766.46 2,764.64 2,764.69 678.2K
11:10 2,764.90 2,765.72 2,763.50 2,765.40 775.9K
11:11 2,764.78 2,765.25 2,763.87 2,764.41 4,034.7K
11:12 2,765.26 2,765.57 2,763.50 2,764.81 957.2K
11:13 2,764.88 2,765.14 2,763.33 2,764.03 636.8K
11:14 2,764.08 2,765.77 2,763.26 2,763.57 573.6K
11:15 2,763.67 2,764.44 2,762.13 2,763.36 1,449.4K
11:16 2,763.57 2,763.64 2,761.57 2,761.86 1,338.0K
11:17 2,761.56 2,762.69 2,759.93 2,760.97 4,460.2K
11:18 2,761.06 2,761.24 2,759.77 2,760.80 895.4K
11:19 2,760.80 2,761.76 2,759.12 2,759.73 3,062.2K
11:20 2,760.44 2,761.58 2,759.24 2,761.02 705.9K
11:21 2,760.40 2,762.76 2,759.86 2,761.52 1,431.4K
11:22 2,761.95 2,763.80 2,761.06 2,762.33 1,350.2K
11:23 2,762.80 2,764.31 2,761.45 2,763.39 1,206.1K
11:24 2,763.61 2,764.15 2,760.85 2,762.80 610.8K
11:25 2,761.66 2,764.71 2,761.66 2,764.27 2,064.0K
11:26 2,763.90 2,764.49 2,762.18 2,762.18 611.3K
11:27 2,762.47 2,763.22 2,761.40 2,761.85 624.5K
11:28 2,761.63 2,763.70 2,761.56 2,762.16 1,033.5K
11:29 2,761.90 2,762.90 2,761.74 2,761.75 804.8K
11:30 2,763.22 2,763.22 2,763.21 2,763.21 23.9K
11:31 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:32 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:33 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:34 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:35 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:36 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:37 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:38 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:39 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:40 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:41 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:42 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:43 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:44 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:45 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:46 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:47 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:48 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:49 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:50 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:51 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:52 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:53 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:54 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:55 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:56 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:57 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:58 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:59 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:00 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:01 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:02 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:03 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:04 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:05 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:06 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:07 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:08 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:09 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:10 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:11 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:12 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:13 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:14 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:15 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:16 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:17 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:18 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:19 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:20 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:21 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:22 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:23 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:24 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:25 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:26 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:27 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:28 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:29 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:30 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:31 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:32 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:33 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:34 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:35 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:36 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:37 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:38 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:39 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:40 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:41 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:42 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:43 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:44 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:45 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:46 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:47 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:48 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:49 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:50 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:51 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:52 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:53 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:54 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:55 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:56 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:57 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:58 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
12:59 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
13:00 2,763.21 2,765.21 2,762.67 2,763.59 2,715.6K
13:01 2,764.01 2,765.63 2,763.18 2,763.64 921.4K
13:02 2,764.67 2,765.71 2,764.51 2,765.25 1,046.5K
13:03 2,763.52 2,765.53 2,762.36 2,763.62 2,439.7K
13:04 2,762.76 2,763.92 2,761.76 2,762.70 2,335.4K
13:05 2,762.98 2,763.56 2,762.15 2,763.46 651.4K
13:06 2,763.40 2,763.48 2,761.76 2,763.04 840.6K
13:07 2,763.00 2,763.00 2,760.76 2,762.16 711.4K
13:08 2,760.96 2,762.64 2,760.96 2,762.34 497.5K
13:09 2,762.08 2,763.89 2,761.36 2,762.66 841.6K
13:10 2,763.68 2,763.93 2,762.40 2,762.61 753.5K
13:11 2,763.01 2,763.63 2,761.54 2,762.31 940.0K
13:12 2,762.31 2,763.93 2,762.12 2,762.86 779.2K
13:13 2,762.82 2,764.51 2,761.98 2,763.97 867.8K
13:14 2,763.79 2,763.89 2,761.57 2,762.99 965.8K
13:15 2,763.26 2,763.26 2,761.38 2,762.18 853.3K
13:16 2,761.98 2,763.05 2,760.71 2,760.71 2,387.4K
13:17 2,761.16 2,762.82 2,760.61 2,761.55 764.0K
13:18 2,761.60 2,762.32 2,760.29 2,760.29 784.7K
13:19 2,760.97 2,763.22 2,760.50 2,760.73 1,490.6K
13:20 2,761.17 2,762.18 2,759.07 2,760.57 3,611.2K
13:21 2,760.39 2,760.39 2,756.87 2,756.87 2,491.5K
13:22 2,757.21 2,757.79 2,754.67 2,755.84 3,136.7K
13:23 2,755.97 2,756.06 2,753.88 2,754.03 1,805.8K
13:24 2,755.14 2,755.42 2,753.26 2,753.98 1,621.7K
13:25 2,754.41 2,754.41 2,751.82 2,751.93 3,727.8K
13:26 2,752.13 2,753.24 2,750.86 2,752.21 2,470.4K
13:27 2,751.40 2,753.87 2,751.40 2,753.87 1,421.3K
13:28 2,753.29 2,754.58 2,752.06 2,754.29 1,016.1K
13:29 2,754.15 2,755.65 2,753.17 2,755.03 818.7K
13:30 2,756.01 2,756.01 2,753.79 2,754.87 831.1K
13:31 2,754.43 2,754.81 2,752.70 2,754.48 998.2K
13:32 2,753.97 2,755.06 2,752.98 2,753.39 885.3K
13:33 2,753.30 2,755.94 2,753.30 2,754.52 714.5K
13:34 2,754.52 2,756.09 2,753.69 2,755.67 506.7K
13:35 2,754.41 2,755.93 2,753.49 2,753.49 838.9K
13:36 2,753.64 2,754.12 2,751.96 2,752.56 1,113.3K
13:37 2,752.98 2,754.93 2,752.58 2,754.08 759.9K
13:38 2,754.43 2,755.08 2,753.09 2,754.47 845.0K
13:39 2,754.05 2,755.31 2,753.63 2,754.38 859.9K
13:40 2,755.06 2,755.77 2,753.58 2,754.65 881.2K
13:41 2,754.79 2,755.89 2,753.09 2,755.23 890.3K
13:42 2,754.62 2,755.51 2,753.00 2,755.08 1,141.5K
13:43 2,754.12 2,755.62 2,753.73 2,754.65 582.3K
13:44 2,754.51 2,755.67 2,753.89 2,755.24 954.9K
13:45 2,754.86 2,755.44 2,753.77 2,754.17 693.9K
13:46 2,754.17 2,755.69 2,753.88 2,755.23 898.2K
13:47 2,754.05 2,759.44 2,753.77 2,758.87 4,202.8K
13:48 2,758.68 2,759.61 2,757.59 2,758.30 953.6K
13:49 2,758.16 2,759.64 2,757.73 2,758.69 776.6K
13:50 2,758.50 2,758.96 2,753.15 2,753.22 4,557.7K
13:51 2,753.71 2,755.34 2,752.78 2,755.34 2,192.5K
13:52 2,755.05 2,755.83 2,754.05 2,755.41 1,380.5K
13:53 2,755.44 2,755.44 2,753.47 2,754.48 711.8K
13:54 2,754.80 2,755.72 2,753.61 2,755.61 1,046.4K
13:55 2,755.14 2,755.51 2,754.34 2,755.38 799.9K
13:56 2,754.50 2,754.50 2,753.03 2,754.22 1,022.7K
13:57 2,754.24 2,755.08 2,753.44 2,753.87 691.6K
13:58 2,753.75 2,755.22 2,753.33 2,754.89 538.7K
13:59 2,754.41 2,755.90 2,753.25 2,753.95 582.6K
14:00 2,754.72 2,755.36 2,753.59 2,753.59 628.6K
14:01 2,754.64 2,755.29 2,753.89 2,754.09 859.8K
14:02 2,753.59 2,754.02 2,753.01 2,753.54 1,795.8K
14:03 2,752.19 2,753.21 2,749.12 2,749.26 5,361.3K
14:04 2,750.76 2,750.76 2,747.39 2,748.78 2,755.4K
14:05 2,747.24 2,748.57 2,746.02 2,746.87 2,832.7K
14:06 2,747.43 2,747.94 2,745.74 2,747.55 1,155.7K
14:07 2,747.48 2,748.45 2,746.27 2,747.98 1,489.7K
14:08 2,747.69 2,748.92 2,747.15 2,748.32 1,296.6K
14:09 2,747.70 2,748.84 2,746.76 2,748.84 1,834.1K
14:10 2,748.97 2,754.24 2,748.97 2,752.23 4,582.8K
14:11 2,751.39 2,752.51 2,749.39 2,750.42 1,304.4K
14:12 2,750.32 2,751.55 2,749.25 2,750.92 1,296.3K
14:13 2,750.93 2,751.26 2,750.18 2,751.26 987.0K
14:14 2,749.95 2,751.41 2,749.43 2,749.83 1,994.5K
14:15 2,750.56 2,752.77 2,749.96 2,750.28 1,044.8K
14:16 2,749.66 2,752.30 2,749.42 2,749.64 532.0K
14:17 2,750.31 2,750.42 2,748.30 2,748.30 1,493.2K
14:18 2,747.74 2,749.67 2,747.16 2,749.05 1,335.0K
14:19 2,747.79 2,750.82 2,747.79 2,749.86 1,121.5K
14:20 2,748.60 2,750.51 2,748.38 2,749.49 815.7K
14:21 2,749.23 2,749.73 2,747.95 2,748.01 1,357.4K
14:22 2,748.02 2,748.94 2,747.08 2,748.66 606.6K
14:23 2,747.98 2,749.20 2,747.17 2,747.57 1,446.6K
14:24 2,748.42 2,749.54 2,747.62 2,749.13 1,012.7K
14:25 2,748.96 2,750.53 2,748.34 2,749.76 1,396.4K
14:26 2,750.54 2,750.54 2,748.70 2,748.70 914.6K
14:27 2,749.78 2,749.78 2,746.49 2,748.11 1,395.7K
14:28 2,747.24 2,748.62 2,747.00 2,747.43 1,168.2K
14:29 2,748.03 2,749.53 2,747.45 2,747.64 1,326.5K
14:30 2,747.85 2,749.50 2,746.74 2,746.74 704.5K
14:31 2,748.05 2,749.37 2,747.01 2,748.48 1,079.6K
14:32 2,748.71 2,750.01 2,747.58 2,750.01 1,303.7K
14:33 2,748.82 2,751.56 2,748.82 2,751.56 1,393.3K
14:34 2,750.41 2,752.04 2,749.97 2,751.64 2,191.4K
14:35 2,751.57 2,752.19 2,750.52 2,751.36 1,322.7K
14:36 2,750.56 2,752.36 2,750.56 2,750.96 1,459.5K
14:37 2,751.10 2,751.89 2,750.92 2,751.28 1,666.6K
14:38 2,751.07 2,752.96 2,750.89 2,752.58 1,845.1K
14:39 2,751.27 2,753.41 2,751.08 2,752.16 2,246.6K
14:40 2,753.08 2,753.70 2,751.16 2,753.70 1,921.1K
14:41 2,753.21 2,753.88 2,752.04 2,753.88 1,191.7K
14:42 2,753.55 2,753.55 2,751.61 2,753.30 1,179.1K
14:43 2,751.42 2,753.22 2,751.21 2,752.66 998.8K
14:44 2,752.48 2,753.62 2,751.33 2,751.33 1,378.7K
14:45 2,751.61 2,754.64 2,751.51 2,753.71 1,771.4K
14:46 2,753.15 2,754.28 2,752.42 2,752.42 1,888.2K
14:47 2,753.75 2,753.95 2,751.87 2,752.88 1,652.3K
14:48 2,752.83 2,754.81 2,752.50 2,753.86 999.7K
14:49 2,753.82 2,754.22 2,752.55 2,754.13 1,313.2K
14:50 2,752.43 2,754.20 2,752.23 2,753.68 1,595.0K
14:51 2,752.64 2,753.60 2,751.45 2,752.28 1,839.4K
14:52 2,751.53 2,753.45 2,751.29 2,753.08 1,629.8K
14:53 2,752.13 2,753.61 2,751.27 2,752.21 2,070.1K
14:54 2,753.16 2,753.78 2,751.02 2,752.46 2,211.7K
14:55 2,750.86 2,752.55 2,750.64 2,750.64 2,110.8K
14:56 2,752.92 2,753.55 2,749.89 2,753.55 2,820.1K
14:57 2,753.06 2,753.31 2,753.06 2,753.31 152.5K
14:58 2,753.31 2,753.31 2,753.31 2,753.31 0.0K
14:59 2,753.31 2,753.31 2,753.31 2,753.31 3,034.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available