SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,753.40 2,753.40 2,753.40 2,753.40 1,114.5K
09:29 2,753.40 2,753.40 2,753.40 2,753.40 0.0K
09:30 2,754.27 2,758.70 2,753.82 2,757.78 7,256.9K
09:31 2,757.22 2,760.49 2,754.96 2,755.56 9,234.7K
09:32 2,755.70 2,756.21 2,753.84 2,754.46 6,036.3K
09:33 2,756.28 2,757.66 2,754.75 2,757.19 4,346.2K
09:34 2,757.11 2,758.79 2,756.41 2,757.40 3,813.3K
09:35 2,757.49 2,758.02 2,753.81 2,754.37 3,574.1K
09:36 2,753.52 2,758.50 2,753.52 2,756.89 4,748.5K
09:37 2,756.26 2,757.99 2,755.00 2,755.98 6,787.6K
09:38 2,756.45 2,756.77 2,754.62 2,754.62 2,546.6K
09:39 2,754.14 2,755.57 2,754.04 2,755.57 3,177.8K
09:40 2,756.05 2,761.05 2,756.05 2,759.98 5,768.1K
09:41 2,759.33 2,759.57 2,757.90 2,758.73 2,931.4K
09:42 2,757.63 2,760.88 2,757.63 2,758.76 2,147.0K
09:43 2,759.13 2,761.11 2,758.61 2,761.11 1,967.5K
09:44 2,760.32 2,766.12 2,760.32 2,765.20 6,000.5K
09:45 2,763.85 2,765.82 2,760.83 2,760.83 4,751.4K
09:46 2,761.25 2,762.72 2,758.60 2,758.94 8,637.6K
09:47 2,758.70 2,760.05 2,757.65 2,757.80 1,690.4K
09:48 2,756.74 2,757.10 2,753.99 2,754.28 3,886.1K
09:49 2,754.72 2,755.09 2,751.02 2,752.30 3,724.4K
09:50 2,751.57 2,755.08 2,750.09 2,755.08 2,052.7K
09:51 2,754.08 2,755.57 2,753.00 2,754.02 1,254.4K
09:52 2,753.88 2,757.37 2,753.19 2,756.34 2,176.6K
09:53 2,756.31 2,758.77 2,755.78 2,758.33 2,356.1K
09:54 2,759.23 2,760.87 2,758.57 2,759.64 3,431.5K
09:55 2,760.54 2,761.72 2,759.23 2,760.32 3,303.1K
09:56 2,761.06 2,761.13 2,759.62 2,760.73 1,387.9K
09:57 2,761.40 2,761.56 2,757.82 2,760.50 1,937.1K
09:58 2,760.23 2,761.06 2,759.62 2,760.70 4,915.3K
09:59 2,760.30 2,761.60 2,759.23 2,761.14 4,680.5K
10:00 2,759.70 2,759.70 2,755.20 2,757.06 4,488.1K
10:01 2,756.98 2,759.62 2,755.95 2,758.35 1,778.6K
10:02 2,758.78 2,761.58 2,758.48 2,761.24 2,514.0K
10:03 2,760.52 2,762.39 2,759.67 2,762.39 1,805.1K
10:04 2,761.12 2,762.57 2,760.28 2,760.52 2,228.4K
10:05 2,760.49 2,763.79 2,760.49 2,760.69 2,789.4K
10:06 2,761.29 2,765.64 2,761.29 2,764.61 5,028.2K
10:07 2,764.08 2,765.28 2,762.92 2,764.44 6,410.1K
10:08 2,764.09 2,765.16 2,762.37 2,763.17 2,266.7K
10:09 2,763.28 2,766.75 2,763.28 2,766.75 6,441.2K
10:10 2,766.50 2,768.73 2,765.83 2,767.42 7,540.5K
10:11 2,767.64 2,768.14 2,766.41 2,766.74 5,082.7K
10:12 2,767.59 2,767.59 2,763.40 2,764.53 3,415.8K
10:13 2,765.66 2,766.43 2,763.77 2,763.77 3,306.4K
10:14 2,763.90 2,765.37 2,763.19 2,763.78 3,093.4K
10:15 2,763.78 2,765.40 2,762.54 2,762.54 1,673.1K
10:16 2,763.32 2,764.91 2,762.39 2,764.22 3,099.2K
10:17 2,764.33 2,765.76 2,762.85 2,762.85 1,322.9K
10:18 2,762.56 2,763.71 2,760.31 2,763.70 5,399.0K
10:19 2,762.69 2,763.25 2,761.19 2,762.20 1,537.4K
10:20 2,761.69 2,764.57 2,761.08 2,764.07 3,351.3K
10:21 2,763.76 2,765.29 2,763.27 2,764.31 5,511.2K
10:22 2,765.37 2,767.12 2,764.93 2,765.89 1,346.1K
10:23 2,764.92 2,766.10 2,764.05 2,765.24 846.2K
10:24 2,765.26 2,765.94 2,763.81 2,764.16 1,531.0K
10:25 2,765.06 2,765.25 2,762.76 2,762.76 2,716.7K
10:26 2,762.85 2,765.01 2,762.16 2,765.01 1,456.9K
10:27 2,764.88 2,765.80 2,763.90 2,764.92 1,456.3K
10:28 2,765.05 2,765.83 2,763.91 2,765.46 2,690.0K
10:29 2,765.26 2,766.33 2,764.56 2,765.48 3,306.4K
10:30 2,765.83 2,768.19 2,765.64 2,768.19 4,016.1K
10:31 2,768.43 2,768.43 2,764.85 2,766.17 1,924.7K
10:32 2,766.12 2,766.98 2,764.52 2,765.72 1,495.1K
10:33 2,766.18 2,766.66 2,765.01 2,765.96 1,356.5K
10:34 2,765.12 2,766.21 2,764.44 2,765.41 2,194.9K
10:35 2,765.80 2,766.21 2,763.06 2,763.09 991.6K
10:36 2,763.54 2,765.60 2,763.02 2,765.09 917.3K
10:37 2,765.04 2,766.81 2,765.04 2,766.62 1,761.3K
10:38 2,765.73 2,767.92 2,765.73 2,767.22 2,632.8K
10:39 2,767.46 2,769.57 2,766.96 2,769.57 1,891.4K
10:40 2,768.13 2,770.59 2,767.09 2,767.67 2,614.5K
10:41 2,766.72 2,769.18 2,766.68 2,768.87 1,580.0K
10:42 2,768.36 2,769.95 2,768.04 2,769.57 1,502.3K
10:43 2,769.56 2,770.04 2,768.41 2,769.05 1,596.6K
10:44 2,769.51 2,770.92 2,769.13 2,770.19 1,707.1K
10:45 2,771.02 2,771.26 2,766.07 2,766.82 4,869.4K
10:46 2,766.99 2,769.13 2,766.99 2,768.43 2,384.4K
10:47 2,768.00 2,771.64 2,768.00 2,769.92 2,225.8K
10:48 2,769.70 2,771.37 2,768.19 2,771.29 1,276.7K
10:49 2,771.46 2,771.46 2,768.07 2,769.43 1,850.7K
10:50 2,769.36 2,770.62 2,767.18 2,768.16 2,426.3K
10:51 2,767.01 2,768.52 2,765.78 2,767.21 3,955.7K
10:52 2,767.37 2,767.63 2,765.57 2,766.93 2,082.1K
10:53 2,767.26 2,769.85 2,766.52 2,769.85 2,137.2K
10:54 2,769.31 2,769.77 2,766.14 2,766.14 2,084.5K
10:55 2,767.38 2,768.63 2,765.81 2,766.24 1,508.6K
10:56 2,766.45 2,769.49 2,766.45 2,767.51 1,101.5K
10:57 2,766.92 2,770.54 2,766.92 2,768.45 2,054.2K
10:58 2,768.99 2,768.99 2,766.12 2,766.88 1,133.8K
10:59 2,767.39 2,768.64 2,766.67 2,767.57 776.6K
11:00 2,767.97 2,770.48 2,767.97 2,770.07 1,145.6K
11:01 2,770.63 2,771.08 2,768.52 2,770.19 1,869.7K
11:02 2,769.76 2,771.62 2,769.76 2,771.40 1,578.8K
11:03 2,771.25 2,773.85 2,771.25 2,772.42 4,629.5K
11:04 2,773.69 2,773.69 2,769.87 2,770.59 3,570.0K
11:05 2,771.49 2,772.75 2,770.77 2,771.61 1,945.0K
11:06 2,769.68 2,772.06 2,769.68 2,772.06 1,396.7K
11:07 2,772.07 2,772.07 2,769.45 2,769.45 1,053.9K
11:08 2,770.54 2,772.56 2,770.54 2,771.57 1,268.3K
11:09 2,771.17 2,771.17 2,768.32 2,770.38 1,910.6K
11:10 2,769.89 2,771.86 2,769.16 2,770.95 1,684.4K
11:11 2,770.48 2,770.86 2,769.50 2,770.21 892.6K
11:12 2,770.97 2,773.09 2,770.40 2,771.60 1,676.3K
11:13 2,771.25 2,772.39 2,770.89 2,771.61 805.2K
11:14 2,771.57 2,773.58 2,771.57 2,771.80 1,563.7K
11:15 2,771.83 2,771.84 2,769.41 2,770.21 1,698.5K
11:16 2,770.38 2,771.29 2,769.45 2,770.56 1,062.8K
11:17 2,771.19 2,774.05 2,770.65 2,771.90 2,531.0K
11:18 2,771.77 2,773.57 2,771.41 2,772.05 622.8K
11:19 2,772.00 2,774.48 2,772.00 2,773.56 1,361.7K
11:20 2,773.71 2,774.38 2,771.63 2,772.60 950.9K
11:21 2,772.14 2,774.26 2,771.11 2,772.48 1,271.8K
11:22 2,771.79 2,774.70 2,771.79 2,773.97 1,382.4K
11:23 2,774.31 2,775.84 2,773.50 2,775.60 2,358.1K
11:24 2,775.24 2,775.91 2,774.25 2,775.14 1,188.7K
11:25 2,774.98 2,776.85 2,774.86 2,776.69 1,711.6K
11:26 2,776.55 2,777.47 2,774.65 2,776.51 1,622.1K
11:27 2,775.14 2,777.86 2,775.14 2,775.88 1,661.6K
11:28 2,775.79 2,776.12 2,774.29 2,775.22 1,391.6K
11:29 2,774.85 2,775.70 2,773.45 2,774.72 1,453.2K
11:30 2,774.91 2,774.91 2,772.94 2,772.94 47.0K
11:31 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:32 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:33 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:34 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:35 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:36 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:37 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:38 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:39 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:40 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:41 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:42 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:43 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:44 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:45 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:46 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:47 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:48 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:49 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:50 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:51 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:52 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:53 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:54 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:55 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:56 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:57 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:58 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
11:59 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:00 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:01 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:02 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:03 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:04 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:05 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:06 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:07 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:08 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:09 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:10 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:11 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:12 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:13 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:14 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:15 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:16 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:17 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:18 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:19 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:20 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:21 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:22 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:23 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:24 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:25 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:26 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:27 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:28 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:29 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:30 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:31 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:32 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:33 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:34 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:35 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:36 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:37 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:38 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:39 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:40 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:41 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:42 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:43 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:44 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:45 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:46 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:47 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:48 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:49 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:50 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:51 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:52 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:53 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:54 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:55 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:56 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:57 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:58 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
12:59 2,772.94 2,772.94 2,772.94 2,772.94 0.0K
13:00 2,772.94 2,774.77 2,772.24 2,773.15 4,381.8K
13:01 2,772.98 2,773.52 2,771.82 2,772.18 1,598.8K
13:02 2,772.77 2,774.24 2,771.45 2,773.56 1,079.9K
13:03 2,773.56 2,774.28 2,772.01 2,773.96 1,061.5K
13:04 2,773.09 2,774.44 2,772.78 2,773.58 1,429.6K
13:05 2,772.86 2,774.63 2,772.86 2,774.39 2,012.9K
13:06 2,774.08 2,774.84 2,772.53 2,773.56 1,453.2K
13:07 2,773.75 2,774.70 2,772.89 2,773.99 1,157.1K
13:08 2,774.15 2,774.78 2,772.65 2,772.98 641.3K
13:09 2,772.98 2,775.73 2,772.98 2,775.11 5,544.9K
13:10 2,775.55 2,776.69 2,774.66 2,776.15 2,949.4K
13:11 2,776.54 2,778.47 2,775.81 2,776.95 2,800.8K
13:12 2,777.70 2,778.58 2,776.78 2,778.21 1,092.9K
13:13 2,777.72 2,778.77 2,776.68 2,778.18 1,610.5K
13:14 2,778.95 2,779.57 2,777.80 2,778.80 3,556.5K
13:15 2,777.97 2,779.69 2,777.43 2,777.43 6,044.4K
13:16 2,778.34 2,780.72 2,778.16 2,780.72 2,289.8K
13:17 2,780.95 2,781.33 2,778.73 2,778.84 1,951.9K
13:18 2,778.50 2,779.65 2,776.46 2,777.58 2,991.0K
13:19 2,776.91 2,778.07 2,776.12 2,776.50 1,150.1K
13:20 2,777.38 2,778.47 2,776.75 2,777.71 1,109.2K
13:21 2,777.36 2,777.95 2,776.06 2,776.64 1,596.0K
13:22 2,778.32 2,779.23 2,777.14 2,777.14 1,406.3K
13:23 2,777.65 2,778.11 2,776.68 2,777.76 1,588.4K
13:24 2,777.65 2,777.65 2,775.49 2,776.40 654.5K
13:25 2,776.28 2,776.77 2,774.94 2,775.46 1,184.1K
13:26 2,776.76 2,777.73 2,775.41 2,776.55 2,161.2K
13:27 2,776.56 2,777.20 2,775.38 2,775.51 935.4K
13:28 2,776.48 2,777.62 2,775.39 2,775.63 642.4K
13:29 2,776.11 2,776.93 2,774.87 2,776.03 907.1K
13:30 2,775.64 2,776.84 2,774.79 2,775.77 1,191.6K
13:31 2,774.98 2,776.68 2,774.41 2,775.24 775.3K
13:32 2,775.81 2,776.19 2,774.74 2,775.27 1,163.5K
13:33 2,775.57 2,776.32 2,774.15 2,775.21 1,479.6K
13:34 2,775.12 2,777.01 2,774.50 2,774.50 796.2K
13:35 2,776.14 2,776.77 2,774.76 2,775.43 1,064.5K
13:36 2,776.28 2,776.97 2,775.38 2,776.36 585.9K
13:37 2,777.12 2,778.35 2,775.95 2,777.45 1,131.9K
13:38 2,776.92 2,777.95 2,776.19 2,776.19 538.5K
13:39 2,777.56 2,778.22 2,775.74 2,778.22 651.5K
13:40 2,777.14 2,778.34 2,775.88 2,777.50 667.4K
13:41 2,777.12 2,777.60 2,775.04 2,776.67 461.1K
13:42 2,776.20 2,777.34 2,776.20 2,776.97 581.4K
13:43 2,776.90 2,777.71 2,775.95 2,776.82 829.1K
13:44 2,776.77 2,776.99 2,775.35 2,776.99 866.3K
13:45 2,775.39 2,777.55 2,775.39 2,776.98 681.1K
13:46 2,776.09 2,777.79 2,775.56 2,775.56 700.4K
13:47 2,776.23 2,776.54 2,774.17 2,774.60 1,319.6K
13:48 2,774.76 2,774.92 2,773.19 2,773.64 1,448.8K
13:49 2,774.82 2,774.82 2,772.45 2,773.58 976.0K
13:50 2,773.15 2,776.23 2,773.15 2,775.68 1,242.7K
13:51 2,775.31 2,776.84 2,774.29 2,775.98 514.0K
13:52 2,775.60 2,776.69 2,774.56 2,776.69 632.6K
13:53 2,776.16 2,777.10 2,774.75 2,775.90 742.6K
13:54 2,774.73 2,777.71 2,774.73 2,777.13 791.9K
13:55 2,776.28 2,777.16 2,775.08 2,777.00 439.5K
13:56 2,776.95 2,777.67 2,774.81 2,774.81 510.5K
13:57 2,776.14 2,777.75 2,775.84 2,777.67 1,588.0K
13:58 2,777.78 2,777.78 2,775.70 2,777.14 516.2K
13:59 2,776.14 2,779.31 2,776.12 2,778.79 5,420.8K
14:00 2,779.72 2,780.19 2,778.05 2,778.30 3,966.5K
14:01 2,779.39 2,779.90 2,778.09 2,778.56 1,141.1K
14:02 2,778.73 2,779.46 2,778.25 2,778.25 733.9K
14:03 2,778.86 2,779.73 2,777.19 2,777.19 774.2K
14:04 2,778.24 2,779.00 2,777.10 2,778.43 655.6K
14:05 2,778.73 2,779.59 2,777.68 2,778.63 1,083.1K
14:06 2,779.30 2,780.40 2,777.87 2,779.92 637.9K
14:07 2,779.13 2,780.84 2,778.59 2,780.26 1,827.4K
14:08 2,780.26 2,781.23 2,777.98 2,781.00 1,894.6K
14:09 2,780.22 2,781.94 2,779.65 2,780.64 1,713.9K
14:10 2,780.63 2,782.17 2,779.62 2,780.96 850.8K
14:11 2,780.66 2,781.88 2,779.41 2,781.55 675.5K
14:12 2,781.48 2,781.48 2,779.16 2,780.21 927.6K
14:13 2,780.00 2,781.30 2,779.18 2,780.38 2,019.1K
14:14 2,780.10 2,781.87 2,779.95 2,779.95 956.2K
14:15 2,779.81 2,781.90 2,779.81 2,779.88 2,630.8K
14:16 2,780.48 2,782.34 2,779.96 2,780.51 669.5K
14:17 2,780.51 2,782.31 2,780.34 2,781.42 1,929.8K
14:18 2,781.33 2,782.98 2,780.24 2,781.96 4,395.6K
14:19 2,782.22 2,782.49 2,781.04 2,781.95 2,351.2K
14:20 2,781.66 2,782.14 2,780.19 2,781.18 1,696.1K
14:21 2,781.41 2,782.12 2,780.30 2,781.29 1,653.6K
14:22 2,780.77 2,781.19 2,778.66 2,778.89 874.2K
14:23 2,779.71 2,781.06 2,778.75 2,779.16 1,203.1K
14:24 2,779.00 2,780.54 2,778.58 2,779.66 1,197.6K
14:25 2,780.45 2,781.60 2,778.84 2,780.17 1,485.4K
14:26 2,780.38 2,781.16 2,779.97 2,781.12 1,295.1K
14:27 2,780.80 2,781.76 2,780.33 2,780.88 1,226.3K
14:28 2,780.61 2,781.65 2,779.52 2,780.70 1,232.2K
14:29 2,780.04 2,781.86 2,779.32 2,779.32 1,292.9K
14:30 2,779.87 2,781.30 2,778.78 2,779.79 1,013.7K
14:31 2,779.20 2,781.42 2,778.35 2,779.81 1,418.3K
14:32 2,779.95 2,781.34 2,779.52 2,780.77 1,022.3K
14:33 2,779.60 2,781.60 2,779.07 2,779.07 998.6K
14:34 2,779.61 2,781.21 2,779.16 2,780.33 1,514.9K
14:35 2,780.90 2,780.93 2,779.07 2,779.58 1,364.2K
14:36 2,779.65 2,781.10 2,778.76 2,779.60 2,390.5K
14:37 2,779.21 2,780.67 2,777.53 2,778.23 1,375.7K
14:38 2,778.45 2,779.02 2,776.88 2,777.66 1,946.9K
14:39 2,777.79 2,779.91 2,777.79 2,779.24 1,560.2K
14:40 2,779.63 2,780.30 2,777.62 2,778.90 1,395.7K
14:41 2,778.51 2,779.18 2,776.82 2,778.78 1,872.7K
14:42 2,778.01 2,778.93 2,777.01 2,778.29 1,989.8K
14:43 2,778.10 2,778.68 2,776.39 2,777.39 1,946.8K
14:44 2,776.98 2,778.11 2,775.70 2,777.42 1,317.4K
14:45 2,777.72 2,778.87 2,776.00 2,776.81 1,510.5K
14:46 2,777.27 2,779.12 2,776.23 2,777.97 2,352.5K
14:47 2,778.94 2,778.94 2,776.94 2,778.39 1,977.2K
14:48 2,778.33 2,779.13 2,777.05 2,777.96 1,993.2K
14:49 2,778.93 2,779.84 2,777.11 2,778.75 1,637.2K
14:50 2,777.10 2,779.61 2,777.10 2,779.32 2,213.6K
14:51 2,779.20 2,779.90 2,777.38 2,778.39 2,146.7K
14:52 2,779.20 2,780.57 2,777.48 2,779.40 2,570.2K
14:53 2,779.70 2,779.87 2,778.24 2,778.94 2,717.9K
14:54 2,779.37 2,780.32 2,778.23 2,778.55 3,808.8K
14:55 2,779.10 2,779.92 2,777.98 2,778.51 3,294.4K
14:56 2,779.43 2,780.33 2,778.00 2,779.36 3,624.0K
14:57 2,778.99 2,779.66 2,778.99 2,779.66 257.0K
14:58 2,779.66 2,779.66 2,779.66 2,779.66 0.0K
14:59 2,779.66 2,779.66 2,779.66 2,779.66 5,172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available