SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,780.89 2,780.89 2,780.89 2,780.89 2,936.6K
09:29 2,780.89 2,780.89 2,780.89 2,780.89 0.0K
09:30 2,780.89 2,783.97 2,780.28 2,782.09 8,071.8K
09:31 2,783.45 2,785.53 2,781.35 2,781.93 7,565.7K
09:32 2,782.14 2,782.56 2,777.28 2,777.30 9,913.7K
09:33 2,777.79 2,778.53 2,776.65 2,778.17 5,125.8K
09:34 2,778.40 2,779.34 2,775.97 2,778.45 4,948.4K
09:35 2,778.09 2,779.28 2,777.15 2,777.24 6,209.4K
09:36 2,777.03 2,778.87 2,776.23 2,778.36 5,673.9K
09:37 2,777.44 2,779.65 2,776.29 2,779.65 7,577.0K
09:38 2,779.43 2,781.77 2,779.18 2,781.04 4,389.9K
09:39 2,781.31 2,784.13 2,780.86 2,784.13 2,773.6K
09:40 2,783.38 2,784.04 2,781.18 2,781.76 5,353.9K
09:41 2,782.11 2,782.11 2,776.50 2,777.66 9,448.7K
09:42 2,776.86 2,780.46 2,776.09 2,779.00 3,191.1K
09:43 2,779.33 2,779.98 2,777.73 2,778.75 3,126.7K
09:44 2,779.12 2,781.10 2,777.34 2,781.10 5,529.4K
09:45 2,780.33 2,782.01 2,780.08 2,780.77 4,334.5K
09:46 2,780.71 2,782.22 2,779.57 2,779.81 2,461.4K
09:47 2,779.86 2,781.06 2,777.85 2,778.55 2,211.9K
09:48 2,779.53 2,779.53 2,776.90 2,777.70 3,739.5K
09:49 2,777.77 2,779.64 2,777.19 2,779.03 1,887.4K
09:50 2,778.40 2,780.00 2,777.14 2,779.33 1,678.3K
09:51 2,779.37 2,781.80 2,779.37 2,780.44 2,894.3K
09:52 2,780.65 2,781.59 2,779.35 2,781.01 1,899.6K
09:53 2,780.31 2,784.46 2,779.24 2,784.46 3,908.8K
09:54 2,785.46 2,786.34 2,782.97 2,783.79 4,125.9K
09:55 2,783.20 2,784.92 2,782.60 2,784.67 1,630.5K
09:56 2,784.72 2,785.50 2,783.22 2,783.72 2,942.5K
09:57 2,782.28 2,784.76 2,781.70 2,783.98 3,720.7K
09:58 2,782.68 2,784.87 2,782.50 2,783.73 1,952.1K
09:59 2,783.51 2,784.77 2,782.47 2,784.54 1,828.0K
10:00 2,784.47 2,789.69 2,783.18 2,788.20 5,621.8K
10:01 2,789.95 2,793.60 2,789.25 2,792.44 7,849.0K
10:02 2,792.94 2,797.19 2,792.94 2,795.74 7,194.1K
10:03 2,794.39 2,797.91 2,794.17 2,795.82 3,699.6K
10:04 2,796.05 2,796.85 2,794.22 2,795.45 2,147.5K
10:05 2,794.09 2,796.28 2,794.09 2,795.12 4,053.4K
10:06 2,793.65 2,794.30 2,791.02 2,792.67 3,460.9K
10:07 2,792.94 2,795.38 2,792.82 2,795.38 3,493.8K
10:08 2,793.91 2,797.32 2,793.91 2,795.71 4,695.3K
10:09 2,796.19 2,796.38 2,794.55 2,795.07 2,131.5K
10:10 2,795.49 2,798.58 2,795.28 2,797.54 3,215.3K
10:11 2,799.58 2,802.50 2,799.58 2,801.21 5,818.5K
10:12 2,801.19 2,802.64 2,799.23 2,799.23 3,146.8K
10:13 2,800.73 2,800.73 2,797.12 2,798.07 1,686.0K
10:14 2,798.34 2,798.81 2,796.90 2,798.79 1,527.3K
10:15 2,797.94 2,801.00 2,797.26 2,801.00 2,048.2K
10:16 2,798.91 2,800.74 2,798.52 2,799.35 2,004.4K
10:17 2,800.11 2,800.11 2,797.48 2,798.53 1,841.1K
10:18 2,799.88 2,799.88 2,797.47 2,797.93 1,620.2K
10:19 2,797.46 2,798.99 2,796.29 2,798.02 2,173.4K
10:20 2,797.69 2,798.38 2,796.62 2,798.38 1,610.2K
10:21 2,799.57 2,799.68 2,797.62 2,798.55 1,645.3K
10:22 2,798.57 2,798.99 2,796.92 2,797.78 1,326.7K
10:23 2,798.33 2,798.33 2,795.84 2,795.84 1,033.0K
10:24 2,796.21 2,797.66 2,795.87 2,796.77 1,055.2K
10:25 2,796.55 2,799.28 2,796.55 2,797.53 869.2K
10:26 2,797.78 2,798.63 2,795.75 2,798.63 1,389.7K
10:27 2,798.16 2,799.72 2,797.36 2,798.01 1,365.0K
10:28 2,798.46 2,799.35 2,796.85 2,797.50 956.0K
10:29 2,798.60 2,799.65 2,797.26 2,799.65 1,174.3K
10:30 2,799.84 2,799.84 2,797.72 2,798.26 1,538.3K
10:31 2,797.39 2,798.67 2,797.10 2,797.99 956.5K
10:32 2,798.43 2,798.44 2,796.47 2,797.38 1,081.4K
10:33 2,797.30 2,797.48 2,795.74 2,796.03 1,740.7K
10:34 2,796.10 2,797.11 2,794.39 2,794.39 709.9K
10:35 2,795.22 2,795.82 2,793.77 2,793.77 1,459.9K
10:36 2,793.93 2,796.28 2,793.68 2,794.30 937.9K
10:37 2,794.96 2,796.58 2,794.36 2,795.92 2,204.2K
10:38 2,795.67 2,796.21 2,794.25 2,795.27 2,538.3K
10:39 2,794.27 2,795.24 2,793.65 2,794.71 1,767.3K
10:40 2,795.13 2,795.13 2,793.13 2,794.14 1,758.6K
10:41 2,793.71 2,794.15 2,792.38 2,793.70 1,203.9K
10:42 2,793.98 2,794.48 2,793.13 2,793.93 1,043.5K
10:43 2,793.93 2,794.68 2,792.64 2,794.66 947.7K
10:44 2,793.41 2,794.73 2,792.57 2,792.57 1,114.8K
10:45 2,793.23 2,793.96 2,791.99 2,792.90 1,187.1K
10:46 2,792.80 2,794.72 2,792.52 2,794.12 636.8K
10:47 2,793.34 2,795.94 2,793.09 2,794.46 935.9K
10:48 2,794.81 2,795.53 2,793.35 2,794.14 611.0K
10:49 2,794.59 2,794.59 2,792.32 2,792.32 876.7K
10:50 2,793.63 2,793.90 2,792.36 2,792.61 624.0K
10:51 2,792.95 2,795.26 2,792.90 2,792.96 727.4K
10:52 2,793.85 2,795.53 2,792.72 2,794.43 518.0K
10:53 2,793.39 2,794.49 2,792.31 2,792.31 543.7K
10:54 2,792.09 2,794.81 2,792.09 2,793.62 866.6K
10:55 2,793.91 2,794.64 2,792.71 2,793.04 485.6K
10:56 2,793.09 2,794.91 2,792.51 2,792.51 435.6K
10:57 2,793.50 2,794.45 2,792.57 2,793.44 518.9K
10:58 2,792.53 2,794.37 2,792.22 2,793.85 853.7K
10:59 2,792.84 2,794.99 2,792.84 2,793.79 457.6K
11:00 2,793.93 2,794.48 2,790.26 2,790.26 3,526.0K
11:01 2,790.38 2,792.25 2,789.89 2,789.89 3,279.9K
11:02 2,789.89 2,791.22 2,788.69 2,788.69 1,566.0K
11:03 2,789.44 2,790.28 2,788.13 2,788.25 592.8K
11:04 2,788.17 2,789.11 2,786.83 2,786.86 904.8K
11:05 2,786.78 2,787.83 2,786.42 2,786.62 978.0K
11:06 2,786.60 2,788.14 2,786.05 2,786.39 1,194.7K
11:07 2,787.88 2,787.88 2,785.58 2,785.65 2,477.5K
11:08 2,785.97 2,787.30 2,785.01 2,785.80 2,191.0K
11:09 2,785.50 2,786.37 2,784.66 2,784.81 1,719.1K
11:10 2,785.24 2,786.30 2,784.01 2,784.47 1,374.4K
11:11 2,784.76 2,786.86 2,784.76 2,785.80 1,196.0K
11:12 2,785.27 2,787.14 2,785.09 2,786.26 786.5K
11:13 2,785.60 2,787.29 2,784.90 2,786.09 749.5K
11:14 2,786.48 2,787.97 2,785.50 2,787.97 455.5K
11:15 2,788.11 2,788.11 2,784.63 2,787.13 617.1K
11:16 2,786.38 2,787.56 2,784.54 2,784.54 937.2K
11:17 2,785.18 2,785.23 2,783.47 2,785.02 3,354.0K
11:18 2,784.92 2,786.00 2,783.52 2,784.50 623.2K
11:19 2,783.60 2,785.36 2,783.60 2,784.02 903.0K
11:20 2,784.74 2,786.26 2,784.74 2,785.34 1,509.2K
11:21 2,785.55 2,787.00 2,784.75 2,785.17 568.1K
11:22 2,785.08 2,786.70 2,784.71 2,785.35 804.9K
11:23 2,784.84 2,785.01 2,783.79 2,784.48 1,882.2K
11:24 2,784.59 2,785.33 2,783.37 2,784.08 1,300.7K
11:25 2,784.28 2,784.28 2,781.24 2,782.50 3,310.1K
11:26 2,783.00 2,783.09 2,780.56 2,780.72 2,378.7K
11:27 2,781.26 2,781.26 2,777.93 2,778.50 2,976.1K
11:28 2,778.14 2,780.11 2,775.15 2,775.48 5,895.7K
11:29 2,775.55 2,777.22 2,772.14 2,772.74 3,216.5K
11:30 2,772.21 2,772.34 2,772.21 2,772.34 318.3K
11:31 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:32 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:33 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:34 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:35 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:36 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:37 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:38 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:39 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:40 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:41 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:42 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:43 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:44 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:45 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:46 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:47 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:48 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:49 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:50 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:51 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:52 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:53 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:54 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:55 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:56 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:57 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:58 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
11:59 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:00 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:01 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:02 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:03 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:04 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:05 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:06 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:07 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:08 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:09 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:10 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:11 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:12 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:13 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:14 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:15 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:16 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:17 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:18 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:19 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:20 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:21 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:22 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:23 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:24 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:25 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:26 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:27 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:28 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:29 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:30 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:31 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:32 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:33 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:34 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:35 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:36 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:37 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:38 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:39 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:40 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:41 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:42 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:43 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:44 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:45 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:46 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:47 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:48 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:49 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:50 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:51 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:52 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:53 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:54 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:55 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:56 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:57 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:58 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
12:59 2,772.34 2,772.34 2,772.34 2,772.34 0.0K
13:00 2,772.34 2,773.38 2,769.64 2,773.38 8,036.9K
13:01 2,772.91 2,774.65 2,772.38 2,774.40 2,167.1K
13:02 2,774.49 2,776.04 2,773.12 2,775.29 3,675.2K
13:03 2,775.70 2,777.38 2,774.35 2,776.29 1,363.0K
13:04 2,775.73 2,778.46 2,775.37 2,775.49 1,311.0K
13:05 2,776.19 2,776.19 2,773.30 2,775.23 3,485.8K
13:06 2,775.01 2,777.19 2,774.14 2,775.46 2,073.1K
13:07 2,776.24 2,779.72 2,775.65 2,779.34 2,124.4K
13:08 2,778.86 2,780.55 2,778.43 2,779.15 2,010.5K
13:09 2,780.20 2,781.56 2,779.00 2,781.55 1,978.3K
13:10 2,780.75 2,781.13 2,779.06 2,780.26 1,107.1K
13:11 2,780.22 2,782.52 2,779.50 2,782.20 1,201.3K
13:12 2,780.69 2,781.87 2,779.17 2,781.08 912.2K
13:13 2,779.81 2,782.95 2,779.81 2,781.70 2,893.5K
13:14 2,782.12 2,782.57 2,780.04 2,781.36 1,057.1K
13:15 2,780.96 2,783.26 2,780.30 2,783.26 577.9K
13:16 2,783.07 2,783.07 2,780.56 2,780.56 1,201.2K
13:17 2,781.06 2,781.69 2,780.19 2,780.41 1,046.7K
13:18 2,781.13 2,781.13 2,777.06 2,777.77 1,106.3K
13:19 2,778.12 2,781.18 2,778.07 2,780.71 1,959.3K
13:20 2,779.99 2,782.33 2,779.35 2,782.33 1,192.8K
13:21 2,781.58 2,782.84 2,780.40 2,782.45 787.1K
13:22 2,782.76 2,782.92 2,780.84 2,781.95 823.9K
13:23 2,782.29 2,783.32 2,780.65 2,781.75 908.0K
13:24 2,781.77 2,783.12 2,781.29 2,781.82 392.3K
13:25 2,781.61 2,782.59 2,781.31 2,781.98 583.5K
13:26 2,782.46 2,783.00 2,780.51 2,782.64 836.8K
13:27 2,781.65 2,782.69 2,780.71 2,780.71 837.6K
13:28 2,781.44 2,783.26 2,781.44 2,782.60 1,203.4K
13:29 2,782.49 2,783.41 2,781.49 2,783.05 655.4K
13:30 2,783.05 2,783.77 2,781.11 2,782.52 549.7K
13:31 2,783.49 2,783.49 2,779.85 2,780.35 1,152.4K
13:32 2,780.80 2,783.20 2,780.13 2,781.32 3,646.0K
13:33 2,781.32 2,782.96 2,779.84 2,780.01 989.7K
13:34 2,780.87 2,780.87 2,777.21 2,777.69 1,486.8K
13:35 2,777.45 2,781.49 2,776.36 2,781.49 2,237.1K
13:36 2,782.26 2,783.88 2,781.04 2,782.35 1,722.5K
13:37 2,781.68 2,784.05 2,781.68 2,783.59 1,583.6K
13:38 2,782.92 2,784.72 2,782.92 2,783.81 1,271.5K
13:39 2,784.98 2,787.19 2,784.04 2,786.73 1,926.7K
13:40 2,787.78 2,789.58 2,787.63 2,789.58 2,367.5K
13:41 2,788.20 2,789.02 2,787.32 2,788.94 560.5K
13:42 2,788.83 2,789.88 2,786.95 2,788.79 1,510.4K
13:43 2,788.70 2,789.11 2,787.11 2,787.60 1,110.7K
13:44 2,787.82 2,789.30 2,787.57 2,789.13 890.4K
13:45 2,789.14 2,789.49 2,787.11 2,787.76 1,135.6K
13:46 2,787.76 2,789.16 2,786.56 2,787.12 691.3K
13:47 2,788.12 2,788.12 2,784.41 2,786.22 1,206.4K
13:48 2,785.83 2,786.18 2,784.29 2,785.34 911.3K
13:49 2,785.39 2,786.24 2,783.81 2,785.49 504.1K
13:50 2,785.27 2,785.27 2,781.91 2,782.50 1,178.9K
13:51 2,784.04 2,784.04 2,780.43 2,780.66 3,153.3K
13:52 2,780.46 2,782.37 2,780.46 2,781.53 1,137.6K
13:53 2,781.28 2,781.88 2,780.01 2,780.36 615.4K
13:54 2,780.51 2,781.94 2,779.38 2,780.79 885.2K
13:55 2,780.91 2,780.91 2,779.01 2,779.17 1,700.5K
13:56 2,778.85 2,780.89 2,778.19 2,779.26 963.2K
13:57 2,778.91 2,781.37 2,778.55 2,779.33 1,009.4K
13:58 2,779.75 2,782.78 2,779.75 2,782.01 1,888.5K
13:59 2,781.96 2,784.61 2,781.91 2,783.32 2,693.5K
14:00 2,783.22 2,784.40 2,781.45 2,782.17 2,009.3K
14:01 2,781.49 2,784.03 2,781.49 2,783.61 1,361.0K
14:02 2,784.72 2,784.72 2,782.09 2,784.03 1,163.7K
14:03 2,784.14 2,784.98 2,783.24 2,784.98 845.4K
14:04 2,784.89 2,785.63 2,783.44 2,785.29 545.2K
14:05 2,784.95 2,785.53 2,783.31 2,783.31 708.9K
14:06 2,784.19 2,784.31 2,782.14 2,783.84 1,430.5K
14:07 2,783.94 2,786.08 2,783.19 2,783.90 1,850.7K
14:08 2,785.23 2,785.54 2,782.90 2,784.41 912.3K
14:09 2,784.19 2,785.37 2,782.68 2,784.02 415.0K
14:10 2,784.69 2,785.60 2,783.19 2,784.63 906.3K
14:11 2,784.38 2,784.81 2,783.07 2,783.88 1,139.7K
14:12 2,783.22 2,784.85 2,783.21 2,783.73 572.1K
14:13 2,784.49 2,785.42 2,783.10 2,783.96 844.4K
14:14 2,783.72 2,784.57 2,782.74 2,784.36 771.6K
14:15 2,785.03 2,786.48 2,783.64 2,784.90 1,092.7K
14:16 2,785.71 2,785.95 2,783.62 2,784.16 1,020.4K
14:17 2,784.09 2,785.90 2,783.37 2,784.33 987.4K
14:18 2,784.63 2,785.83 2,783.49 2,784.05 815.4K
14:19 2,784.22 2,786.00 2,783.79 2,785.53 761.9K
14:20 2,785.24 2,785.26 2,782.32 2,782.90 498.4K
14:21 2,783.18 2,784.63 2,783.18 2,783.75 750.3K
14:22 2,783.16 2,785.06 2,783.08 2,784.18 368.2K
14:23 2,783.92 2,785.87 2,783.43 2,783.98 469.2K
14:24 2,784.20 2,785.83 2,783.22 2,784.23 660.8K
14:25 2,784.44 2,784.73 2,782.27 2,783.56 951.2K
14:26 2,783.06 2,785.35 2,783.06 2,785.35 866.0K
14:27 2,785.56 2,785.88 2,783.11 2,783.11 1,282.8K
14:28 2,783.90 2,785.56 2,783.03 2,784.41 670.0K
14:29 2,784.99 2,786.77 2,784.28 2,786.01 1,316.6K
14:30 2,786.67 2,787.26 2,785.21 2,786.16 847.9K
14:31 2,785.67 2,787.96 2,785.67 2,786.62 2,396.5K
14:32 2,786.49 2,787.54 2,785.80 2,787.45 1,204.3K
14:33 2,786.68 2,788.30 2,786.68 2,788.10 986.3K
14:34 2,788.06 2,788.94 2,787.14 2,788.12 1,207.9K
14:35 2,787.98 2,789.32 2,787.11 2,788.59 769.8K
14:36 2,788.13 2,788.82 2,786.50 2,788.42 1,000.3K
14:37 2,787.94 2,788.73 2,787.01 2,787.30 885.2K
14:38 2,787.66 2,789.51 2,787.52 2,787.91 714.0K
14:39 2,787.50 2,790.27 2,787.50 2,788.35 1,168.5K
14:40 2,789.82 2,790.71 2,788.25 2,788.26 919.6K
14:41 2,788.64 2,789.82 2,787.65 2,788.86 944.7K
14:42 2,787.65 2,789.88 2,787.34 2,788.86 877.4K
14:43 2,788.26 2,789.81 2,787.77 2,789.01 1,267.0K
14:44 2,787.77 2,790.27 2,787.70 2,788.14 1,008.4K
14:45 2,788.26 2,788.77 2,787.35 2,787.35 1,382.0K
14:46 2,786.77 2,788.44 2,786.35 2,787.95 1,629.8K
14:47 2,787.06 2,788.98 2,786.75 2,787.48 1,775.2K
14:48 2,787.28 2,788.75 2,786.51 2,786.82 2,881.2K
14:49 2,787.32 2,789.21 2,787.17 2,788.55 1,350.4K
14:50 2,788.09 2,788.82 2,786.86 2,788.41 2,482.3K
14:51 2,787.06 2,788.63 2,786.69 2,787.05 1,509.0K
14:52 2,787.82 2,789.24 2,787.32 2,788.54 1,285.1K
14:53 2,787.79 2,789.92 2,787.64 2,788.79 1,482.0K
14:54 2,789.14 2,790.15 2,788.09 2,789.84 1,766.2K
14:55 2,789.61 2,790.14 2,787.96 2,788.45 1,521.1K
14:56 2,788.48 2,789.97 2,787.75 2,789.10 2,370.7K
14:57 2,789.17 2,789.17 2,788.33 2,788.33 131.3K
14:58 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
14:59 2,788.33 2,788.33 2,788.33 2,788.33 3,599.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available