SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,773.52 2,773.52 2,773.52 2,773.52 1,334.9K
09:29 2,773.52 2,773.52 2,773.52 2,773.52 0.0K
09:30 2,773.52 2,782.13 2,773.52 2,780.20 6,263.4K
09:31 2,779.79 2,783.46 2,778.50 2,781.40 3,592.7K
09:32 2,781.82 2,782.29 2,779.91 2,782.29 3,562.7K
09:33 2,782.48 2,783.83 2,781.64 2,783.14 3,181.4K
09:34 2,783.47 2,783.99 2,781.05 2,782.17 2,517.8K
09:35 2,781.26 2,783.13 2,779.34 2,780.13 2,152.8K
09:36 2,779.28 2,781.19 2,779.28 2,780.54 2,342.5K
09:37 2,781.15 2,785.50 2,780.36 2,783.96 5,573.4K
09:38 2,783.42 2,784.12 2,781.68 2,782.00 3,841.7K
09:39 2,782.92 2,782.92 2,780.07 2,781.18 3,601.2K
09:40 2,780.60 2,782.21 2,779.58 2,779.58 2,408.8K
09:41 2,780.43 2,781.27 2,778.38 2,779.79 2,220.3K
09:42 2,780.34 2,780.82 2,777.24 2,777.24 2,451.4K
09:43 2,777.49 2,780.99 2,777.49 2,779.63 1,937.3K
09:44 2,779.05 2,782.62 2,779.05 2,782.62 4,208.1K
09:45 2,783.04 2,783.71 2,781.95 2,783.62 3,936.3K
09:46 2,782.55 2,783.62 2,781.53 2,783.62 2,374.1K
09:47 2,783.10 2,785.49 2,782.75 2,785.49 4,336.9K
09:48 2,785.26 2,785.66 2,783.58 2,784.49 1,934.6K
09:49 2,784.31 2,785.50 2,783.92 2,784.67 2,416.8K
09:50 2,784.28 2,786.90 2,784.28 2,786.39 2,357.0K
09:51 2,786.49 2,787.17 2,784.40 2,786.15 2,097.3K
09:52 2,785.06 2,785.51 2,783.12 2,784.13 1,639.5K
09:53 2,784.86 2,786.87 2,783.24 2,785.65 4,399.3K
09:54 2,786.22 2,789.42 2,785.93 2,787.80 5,811.5K
09:55 2,787.44 2,788.43 2,786.79 2,786.99 1,605.1K
09:56 2,787.32 2,788.67 2,785.31 2,785.47 2,676.0K
09:57 2,785.62 2,787.75 2,785.16 2,786.00 1,295.5K
09:58 2,785.97 2,788.94 2,785.70 2,788.93 5,791.9K
09:59 2,788.91 2,791.70 2,788.27 2,790.20 6,548.6K
10:00 2,790.61 2,792.98 2,790.29 2,792.27 4,441.9K
10:01 2,791.29 2,793.14 2,791.01 2,791.44 5,002.6K
10:02 2,793.05 2,793.05 2,790.42 2,791.67 3,200.6K
10:03 2,790.58 2,791.69 2,788.88 2,788.94 2,033.9K
10:04 2,789.38 2,790.46 2,788.04 2,789.34 1,561.9K
10:05 2,789.43 2,791.51 2,788.19 2,788.76 1,780.7K
10:06 2,789.28 2,790.83 2,789.17 2,789.17 3,493.7K
10:07 2,789.40 2,789.95 2,788.68 2,789.25 4,758.4K
10:08 2,789.08 2,791.32 2,788.39 2,791.28 9,683.1K
10:09 2,790.92 2,793.49 2,790.33 2,793.07 3,096.1K
10:10 2,792.28 2,794.60 2,792.28 2,794.18 2,546.6K
10:11 2,793.99 2,795.00 2,792.74 2,792.86 2,113.3K
10:12 2,793.93 2,793.93 2,791.94 2,793.07 1,870.8K
10:13 2,793.41 2,793.67 2,791.56 2,791.66 1,916.0K
10:14 2,792.17 2,793.06 2,791.11 2,792.74 1,223.9K
10:15 2,794.02 2,795.14 2,792.63 2,793.57 1,478.0K
10:16 2,793.24 2,794.61 2,792.23 2,793.31 1,845.7K
10:17 2,794.68 2,794.68 2,790.34 2,790.78 2,432.2K
10:18 2,791.90 2,793.15 2,791.01 2,792.39 2,308.9K
10:19 2,792.61 2,793.87 2,791.78 2,792.99 1,799.2K
10:20 2,793.28 2,793.64 2,791.46 2,791.66 927.7K
10:21 2,793.36 2,794.02 2,791.99 2,792.11 1,197.6K
10:22 2,793.81 2,793.81 2,790.91 2,791.82 1,234.6K
10:23 2,791.82 2,792.67 2,790.12 2,790.43 3,932.2K
10:24 2,790.92 2,793.95 2,790.91 2,793.95 1,843.6K
10:25 2,793.71 2,796.45 2,793.32 2,796.30 4,761.5K
10:26 2,795.90 2,795.90 2,792.95 2,794.77 1,051.0K
10:27 2,795.21 2,795.21 2,793.20 2,794.83 834.8K
10:28 2,794.53 2,795.38 2,793.05 2,794.10 1,028.3K
10:29 2,794.41 2,795.90 2,792.52 2,793.08 1,856.9K
10:30 2,793.73 2,794.84 2,791.78 2,791.78 1,380.5K
10:31 2,791.17 2,792.21 2,788.67 2,791.47 3,166.0K
10:32 2,791.79 2,792.16 2,789.81 2,791.68 4,121.5K
10:33 2,791.76 2,793.46 2,790.34 2,790.81 2,420.3K
10:34 2,792.19 2,793.27 2,790.71 2,792.46 504.2K
10:35 2,792.55 2,793.04 2,789.44 2,789.44 1,748.7K
10:36 2,790.62 2,791.60 2,790.24 2,790.93 1,546.7K
10:37 2,789.25 2,791.07 2,788.29 2,789.30 1,520.0K
10:38 2,789.99 2,789.99 2,787.52 2,788.82 1,280.7K
10:39 2,789.93 2,790.30 2,787.35 2,788.69 1,455.5K
10:40 2,788.28 2,789.78 2,787.22 2,787.22 936.7K
10:41 2,787.56 2,789.89 2,787.19 2,789.82 702.0K
10:42 2,789.31 2,789.60 2,787.51 2,788.44 655.0K
10:43 2,787.73 2,790.17 2,787.36 2,788.19 860.1K
10:44 2,788.54 2,789.87 2,787.69 2,789.80 1,132.7K
10:45 2,789.74 2,789.82 2,788.07 2,788.19 983.9K
10:46 2,788.17 2,789.60 2,786.83 2,787.39 1,165.3K
10:47 2,787.54 2,789.29 2,786.70 2,786.70 2,095.3K
10:48 2,787.19 2,788.77 2,786.57 2,786.57 1,571.8K
10:49 2,786.57 2,789.47 2,786.57 2,787.49 945.6K
10:50 2,788.52 2,789.19 2,787.06 2,789.17 1,630.7K
10:51 2,788.25 2,790.28 2,787.63 2,790.14 1,293.7K
10:52 2,790.75 2,790.75 2,787.60 2,787.60 1,312.4K
10:53 2,788.39 2,789.17 2,786.71 2,786.71 1,295.9K
10:54 2,787.12 2,788.85 2,787.05 2,787.05 951.8K
10:55 2,788.13 2,788.99 2,786.59 2,788.99 708.0K
10:56 2,789.08 2,789.17 2,786.85 2,787.13 1,302.1K
10:57 2,787.28 2,790.07 2,786.99 2,787.93 1,139.6K
10:58 2,788.32 2,788.49 2,785.53 2,786.49 2,223.1K
10:59 2,787.14 2,788.02 2,785.42 2,785.42 812.2K
11:00 2,785.89 2,787.57 2,785.00 2,786.46 749.2K
11:01 2,786.79 2,787.24 2,785.49 2,785.49 3,914.9K
11:02 2,785.24 2,786.74 2,784.43 2,786.51 917.4K
11:03 2,786.51 2,787.05 2,785.12 2,786.26 654.8K
11:04 2,786.23 2,787.13 2,785.34 2,785.84 631.1K
11:05 2,785.99 2,787.92 2,785.93 2,786.97 1,393.9K
11:06 2,786.75 2,786.91 2,785.65 2,785.92 3,025.6K
11:07 2,786.00 2,786.84 2,783.57 2,784.82 1,407.4K
11:08 2,784.69 2,785.56 2,783.63 2,785.20 1,039.7K
11:09 2,784.56 2,784.56 2,782.87 2,783.52 962.1K
11:10 2,783.41 2,784.40 2,782.65 2,782.65 1,738.1K
11:11 2,781.78 2,785.22 2,781.78 2,785.17 1,127.1K
11:12 2,784.66 2,787.15 2,784.31 2,786.05 2,192.6K
11:13 2,786.90 2,789.79 2,785.67 2,789.08 4,529.5K
11:14 2,788.94 2,793.81 2,788.94 2,792.38 7,741.2K
11:15 2,792.52 2,793.02 2,791.08 2,791.96 1,035.4K
11:16 2,792.61 2,794.04 2,791.34 2,791.64 1,152.2K
11:17 2,792.52 2,794.79 2,792.02 2,793.26 1,665.3K
11:18 2,792.93 2,794.74 2,791.87 2,792.96 1,024.9K
11:19 2,792.32 2,794.33 2,790.94 2,792.82 883.4K
11:20 2,792.15 2,793.69 2,791.01 2,792.13 589.6K
11:21 2,792.01 2,792.58 2,789.46 2,789.75 1,744.3K
11:22 2,790.51 2,790.51 2,789.14 2,789.41 1,067.2K
11:23 2,789.76 2,790.13 2,788.00 2,788.00 553.3K
11:24 2,788.59 2,789.44 2,788.35 2,788.45 487.7K
11:25 2,788.51 2,788.93 2,787.38 2,787.61 665.7K
11:26 2,787.80 2,790.01 2,787.80 2,789.19 759.5K
11:27 2,790.15 2,790.57 2,787.76 2,788.84 634.5K
11:28 2,788.61 2,790.14 2,788.24 2,789.19 577.6K
11:29 2,789.15 2,790.14 2,788.08 2,789.54 507.8K
11:30 2,790.03 2,790.03 2,789.87 2,789.87 45.8K
11:31 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:32 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:33 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:34 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:35 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:36 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:37 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:38 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:39 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:40 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:41 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:42 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:43 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:44 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:45 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:46 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:47 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:48 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:49 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:50 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:51 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:52 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:53 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:54 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:55 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:56 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:57 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:58 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
11:59 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:00 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:01 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:02 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:03 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:04 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:05 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:06 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:07 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:08 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:09 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:10 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:11 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:12 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:13 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:14 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:15 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:16 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:17 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:18 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:19 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:20 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:21 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:22 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:23 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:24 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:25 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:26 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:27 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:28 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:29 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:30 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:31 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:32 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:33 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:34 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:35 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:36 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:37 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:38 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:39 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:40 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:41 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:42 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:43 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:44 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:45 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:46 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:47 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:48 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:49 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:50 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:51 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:52 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:53 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:54 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:55 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:56 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:57 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:58 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
12:59 2,789.87 2,789.87 2,789.87 2,789.87 0.0K
13:00 2,789.87 2,789.87 2,787.11 2,787.80 2,827.4K
13:01 2,786.77 2,788.28 2,786.61 2,787.54 557.0K
13:02 2,787.31 2,789.62 2,786.95 2,788.21 452.0K
13:03 2,788.42 2,789.72 2,787.48 2,788.20 1,101.2K
13:04 2,788.41 2,789.17 2,787.48 2,788.19 731.8K
13:05 2,787.69 2,788.78 2,786.82 2,788.21 828.3K
13:06 2,788.01 2,789.71 2,787.29 2,787.33 517.1K
13:07 2,788.01 2,789.21 2,786.97 2,788.10 961.7K
13:08 2,789.91 2,789.91 2,787.69 2,787.93 792.5K
13:09 2,789.25 2,790.12 2,787.59 2,787.59 3,909.7K
13:10 2,787.49 2,789.84 2,787.21 2,789.84 782.7K
13:11 2,789.01 2,789.56 2,787.19 2,788.66 496.0K
13:12 2,787.61 2,789.48 2,786.76 2,787.83 1,001.8K
13:13 2,788.11 2,789.66 2,787.72 2,789.19 809.9K
13:14 2,788.36 2,789.59 2,787.62 2,789.59 1,532.1K
13:15 2,788.30 2,789.33 2,787.52 2,788.08 1,397.2K
13:16 2,789.27 2,790.50 2,788.22 2,788.61 1,036.6K
13:17 2,788.75 2,790.64 2,788.04 2,788.15 1,718.3K
13:18 2,787.93 2,790.86 2,787.93 2,790.25 1,344.3K
13:19 2,789.25 2,791.50 2,788.96 2,791.42 1,444.4K
13:20 2,790.92 2,792.39 2,789.26 2,789.26 5,024.9K
13:21 2,790.24 2,791.77 2,790.24 2,791.37 875.7K
13:22 2,791.90 2,791.90 2,789.46 2,790.58 938.9K
13:23 2,789.77 2,792.99 2,789.77 2,790.52 844.9K
13:24 2,790.97 2,792.44 2,789.74 2,792.44 960.7K
13:25 2,792.77 2,792.77 2,790.88 2,791.43 1,401.7K
13:26 2,792.00 2,793.27 2,790.73 2,793.27 1,143.9K
13:27 2,792.82 2,795.70 2,791.95 2,794.46 3,737.9K
13:28 2,793.29 2,794.81 2,792.59 2,793.50 630.1K
13:29 2,793.57 2,795.64 2,793.26 2,795.64 1,327.4K
13:30 2,794.06 2,794.92 2,792.68 2,793.96 1,131.5K
13:31 2,793.06 2,794.23 2,792.19 2,793.17 1,806.2K
13:32 2,793.17 2,794.34 2,792.24 2,794.34 1,111.3K
13:33 2,793.09 2,794.22 2,792.07 2,793.10 853.6K
13:34 2,793.10 2,793.15 2,791.32 2,792.08 1,387.9K
13:35 2,792.58 2,792.58 2,790.62 2,792.00 1,147.6K
13:36 2,791.59 2,791.59 2,789.85 2,791.13 742.8K
13:37 2,789.99 2,791.44 2,789.41 2,789.92 1,145.8K
13:38 2,788.66 2,791.32 2,788.46 2,788.73 848.3K
13:39 2,789.40 2,791.56 2,789.40 2,790.51 1,341.6K
13:40 2,789.78 2,792.50 2,789.55 2,791.17 2,199.0K
13:41 2,791.63 2,792.34 2,790.09 2,790.71 757.8K
13:42 2,791.29 2,793.77 2,791.21 2,793.42 3,339.5K
13:43 2,793.60 2,795.28 2,791.75 2,792.05 1,689.2K
13:44 2,793.36 2,793.74 2,791.01 2,791.33 1,039.6K
13:45 2,791.33 2,793.53 2,791.00 2,792.12 841.8K
13:46 2,792.22 2,792.97 2,790.62 2,792.97 662.8K
13:47 2,791.53 2,793.10 2,790.99 2,790.99 897.2K
13:48 2,791.86 2,792.57 2,790.53 2,791.63 719.4K
13:49 2,791.84 2,793.36 2,790.44 2,791.33 877.7K
13:50 2,791.75 2,793.84 2,790.81 2,791.27 1,215.9K
13:51 2,791.62 2,792.25 2,790.11 2,791.25 1,438.9K
13:52 2,791.21 2,793.10 2,790.37 2,793.10 673.6K
13:53 2,792.84 2,793.62 2,792.05 2,792.14 1,139.9K
13:54 2,792.17 2,793.95 2,791.20 2,793.12 1,750.9K
13:55 2,793.08 2,794.39 2,792.52 2,794.39 739.6K
13:56 2,794.00 2,794.38 2,792.53 2,793.54 522.6K
13:57 2,793.57 2,794.34 2,792.31 2,792.31 869.7K
13:58 2,792.82 2,793.99 2,791.52 2,793.35 1,541.6K
13:59 2,792.76 2,794.43 2,792.59 2,793.91 821.6K
14:00 2,793.52 2,794.51 2,792.57 2,793.18 645.6K
14:01 2,792.74 2,793.98 2,791.79 2,793.12 1,191.7K
14:02 2,793.57 2,793.61 2,791.74 2,793.24 956.2K
14:03 2,793.33 2,794.00 2,792.07 2,792.90 1,018.8K
14:04 2,791.62 2,792.67 2,790.53 2,791.68 1,061.3K
14:05 2,792.27 2,793.18 2,791.03 2,792.04 780.9K
14:06 2,792.17 2,792.53 2,789.59 2,790.05 873.5K
14:07 2,790.41 2,792.31 2,789.70 2,789.70 593.9K
14:08 2,789.90 2,792.04 2,789.90 2,790.92 754.4K
14:09 2,790.52 2,792.42 2,790.27 2,791.97 1,408.6K
14:10 2,790.50 2,791.63 2,789.79 2,790.10 727.3K
14:11 2,791.14 2,791.56 2,789.21 2,790.14 1,104.7K
14:12 2,789.64 2,791.08 2,787.97 2,791.08 1,170.0K
14:13 2,789.82 2,792.39 2,788.57 2,790.82 1,556.5K
14:14 2,790.15 2,791.60 2,789.43 2,789.99 468.5K
14:15 2,789.72 2,791.99 2,789.20 2,790.25 535.8K
14:16 2,790.43 2,790.61 2,788.76 2,790.51 747.9K
14:17 2,790.47 2,790.73 2,789.07 2,790.19 820.8K
14:18 2,789.66 2,792.10 2,789.64 2,789.64 729.9K
14:19 2,790.46 2,792.62 2,789.44 2,792.14 2,210.3K
14:20 2,793.14 2,793.14 2,790.53 2,790.53 2,482.8K
14:21 2,790.19 2,792.11 2,789.99 2,790.95 1,469.5K
14:22 2,791.35 2,792.02 2,789.93 2,791.77 1,265.4K
14:23 2,792.36 2,792.52 2,790.91 2,791.03 862.6K
14:24 2,791.08 2,793.16 2,791.01 2,791.23 864.2K
14:25 2,793.23 2,793.30 2,791.73 2,792.36 1,839.2K
14:26 2,792.21 2,792.64 2,791.31 2,791.64 792.9K
14:27 2,792.51 2,793.92 2,791.93 2,791.99 1,439.5K
14:28 2,791.67 2,793.32 2,791.51 2,792.33 880.1K
14:29 2,792.10 2,792.83 2,790.88 2,792.83 1,163.7K
14:30 2,792.54 2,793.12 2,790.79 2,793.12 1,100.7K
14:31 2,792.09 2,793.35 2,790.12 2,790.87 809.0K
14:32 2,790.44 2,792.76 2,790.02 2,790.02 994.7K
14:33 2,792.49 2,792.60 2,790.27 2,791.78 1,020.8K
14:34 2,791.41 2,792.26 2,790.15 2,790.15 1,699.4K
14:35 2,791.18 2,792.29 2,789.96 2,792.29 1,957.7K
14:36 2,790.88 2,792.57 2,790.24 2,791.59 1,759.7K
14:37 2,790.74 2,792.49 2,789.99 2,791.79 1,980.0K
14:38 2,791.22 2,791.25 2,789.45 2,789.95 1,285.3K
14:39 2,789.89 2,791.32 2,789.89 2,790.50 721.6K
14:40 2,790.32 2,791.40 2,788.87 2,788.87 1,379.7K
14:41 2,789.77 2,791.10 2,789.01 2,789.34 2,012.7K
14:42 2,790.22 2,792.11 2,789.59 2,791.47 2,085.4K
14:43 2,790.72 2,791.02 2,789.70 2,790.54 1,507.1K
14:44 2,790.86 2,790.88 2,789.12 2,789.77 1,306.2K
14:45 2,790.51 2,790.61 2,789.06 2,789.75 1,848.4K
14:46 2,789.16 2,790.82 2,788.53 2,788.68 2,567.6K
14:47 2,789.95 2,790.37 2,788.86 2,789.13 2,245.7K
14:48 2,789.11 2,790.00 2,788.26 2,789.88 1,845.8K
14:49 2,789.33 2,790.96 2,788.81 2,790.20 2,637.4K
14:50 2,789.62 2,791.06 2,789.06 2,791.06 2,652.5K
14:51 2,790.51 2,790.91 2,789.54 2,790.59 1,828.1K
14:52 2,790.76 2,792.41 2,790.00 2,790.28 2,296.4K
14:53 2,790.57 2,792.78 2,789.83 2,791.55 1,912.0K
14:54 2,792.44 2,792.44 2,790.41 2,791.13 5,067.9K
14:55 2,791.58 2,792.40 2,789.44 2,790.87 3,427.3K
14:56 2,791.21 2,791.21 2,789.27 2,790.50 3,486.6K
14:57 2,791.11 2,791.35 2,790.70 2,790.70 90.0K
14:58 2,790.70 2,790.70 2,790.70 2,790.70 0.0K
14:59 2,790.70 2,790.70 2,790.70 2,790.70 4,501.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available