SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,789.78 2,789.78 2,789.78 2,789.78 1,813.4K
09:29 2,789.78 2,789.78 2,789.78 2,789.78 0.0K
09:30 2,789.78 2,790.69 2,785.54 2,785.54 5,986.9K
09:31 2,785.76 2,786.38 2,782.65 2,783.58 4,648.3K
09:32 2,782.95 2,786.60 2,782.47 2,785.58 3,656.4K
09:33 2,785.88 2,785.98 2,780.32 2,780.32 9,462.8K
09:34 2,780.15 2,782.70 2,778.90 2,780.09 5,180.7K
09:35 2,780.21 2,780.43 2,777.82 2,778.04 3,672.7K
09:36 2,778.18 2,780.57 2,777.70 2,779.37 3,794.5K
09:37 2,780.13 2,781.40 2,778.94 2,780.03 3,516.6K
09:38 2,781.16 2,781.16 2,779.30 2,780.45 3,905.3K
09:39 2,780.53 2,781.46 2,779.33 2,779.58 2,243.0K
09:40 2,780.15 2,781.54 2,779.85 2,780.76 3,204.3K
09:41 2,781.12 2,783.28 2,780.90 2,781.71 2,760.4K
09:42 2,782.70 2,783.20 2,780.96 2,783.20 1,561.1K
09:43 2,781.82 2,784.02 2,781.80 2,782.87 2,783.1K
09:44 2,783.06 2,784.14 2,782.73 2,783.06 1,536.9K
09:45 2,783.29 2,783.80 2,781.98 2,783.42 2,499.2K
09:46 2,782.95 2,785.63 2,782.17 2,785.63 3,056.1K
09:47 2,784.58 2,787.79 2,784.20 2,787.07 4,360.4K
09:48 2,786.09 2,787.91 2,786.09 2,786.30 2,935.6K
09:49 2,787.33 2,788.88 2,785.92 2,787.62 2,052.6K
09:50 2,788.38 2,788.38 2,786.48 2,788.18 1,818.8K
09:51 2,786.88 2,788.99 2,786.72 2,786.77 1,123.4K
09:52 2,787.77 2,790.26 2,787.44 2,790.01 2,249.4K
09:53 2,789.65 2,790.53 2,788.50 2,789.32 2,821.1K
09:54 2,789.50 2,790.90 2,788.57 2,790.88 1,731.8K
09:55 2,791.31 2,793.96 2,790.72 2,792.63 4,943.6K
09:56 2,793.17 2,794.12 2,792.10 2,792.38 1,751.1K
09:57 2,792.59 2,792.83 2,790.00 2,791.49 1,213.7K
09:58 2,790.60 2,792.15 2,789.80 2,790.62 1,424.1K
09:59 2,791.16 2,792.08 2,789.32 2,792.08 2,838.4K
10:00 2,791.28 2,792.08 2,790.18 2,791.27 2,339.9K
10:01 2,790.55 2,793.39 2,790.55 2,793.39 2,501.4K
10:02 2,792.36 2,792.84 2,790.26 2,790.90 2,557.1K
10:03 2,790.66 2,791.75 2,789.56 2,791.75 1,417.0K
10:04 2,791.19 2,792.00 2,790.35 2,790.47 1,671.6K
10:05 2,791.12 2,791.87 2,789.57 2,791.15 1,558.6K
10:06 2,790.63 2,792.71 2,790.28 2,791.54 1,393.1K
10:07 2,791.34 2,792.45 2,789.96 2,792.45 1,734.1K
10:08 2,792.02 2,793.50 2,791.77 2,792.79 1,350.8K
10:09 2,792.31 2,792.70 2,790.95 2,792.51 1,567.1K
10:10 2,792.46 2,793.37 2,791.48 2,793.15 5,259.2K
10:11 2,792.17 2,794.23 2,792.17 2,793.17 2,252.9K
10:12 2,792.48 2,793.91 2,791.92 2,793.39 1,454.0K
10:13 2,793.27 2,794.50 2,792.60 2,794.05 1,791.4K
10:14 2,793.65 2,795.67 2,792.65 2,795.18 2,427.0K
10:15 2,794.61 2,795.41 2,793.89 2,795.01 2,196.1K
10:16 2,794.27 2,795.37 2,793.62 2,794.99 1,991.5K
10:17 2,794.34 2,795.40 2,792.79 2,794.12 1,373.6K
10:18 2,794.34 2,795.21 2,792.31 2,793.19 1,775.9K
10:19 2,793.25 2,793.65 2,790.60 2,791.30 1,804.6K
10:20 2,792.47 2,793.59 2,791.26 2,793.52 1,455.4K
10:21 2,794.02 2,794.02 2,791.34 2,792.38 4,051.3K
10:22 2,791.03 2,792.75 2,791.03 2,791.64 905.8K
10:23 2,792.06 2,792.84 2,791.39 2,792.15 886.4K
10:24 2,792.09 2,792.86 2,791.16 2,791.52 1,690.0K
10:25 2,791.79 2,793.03 2,791.50 2,792.04 1,482.7K
10:26 2,791.64 2,792.21 2,789.58 2,790.76 1,605.1K
10:27 2,790.95 2,792.72 2,789.86 2,790.70 1,046.8K
10:28 2,790.66 2,793.30 2,790.66 2,792.67 1,171.8K
10:29 2,793.65 2,793.65 2,790.73 2,791.08 789.6K
10:30 2,791.84 2,793.28 2,790.37 2,791.82 1,396.6K
10:31 2,791.33 2,792.53 2,790.66 2,791.78 1,409.2K
10:32 2,792.16 2,793.19 2,791.02 2,792.30 2,093.5K
10:33 2,793.49 2,793.49 2,790.68 2,792.37 693.2K
10:34 2,791.29 2,792.55 2,789.84 2,790.26 2,392.4K
10:35 2,791.15 2,791.30 2,789.97 2,791.17 1,411.5K
10:36 2,790.94 2,792.42 2,790.11 2,791.56 898.9K
10:37 2,791.33 2,791.90 2,790.08 2,791.09 1,339.9K
10:38 2,791.46 2,791.99 2,790.14 2,791.37 1,398.1K
10:39 2,792.09 2,792.98 2,791.41 2,791.53 760.7K
10:40 2,791.64 2,792.86 2,790.75 2,791.70 1,402.5K
10:41 2,791.68 2,793.62 2,791.68 2,793.62 2,138.8K
10:42 2,793.30 2,794.67 2,792.27 2,794.35 2,281.4K
10:43 2,793.88 2,794.62 2,792.70 2,793.19 1,895.0K
10:44 2,792.98 2,794.74 2,792.50 2,793.97 1,363.7K
10:45 2,792.73 2,793.88 2,791.95 2,793.88 1,143.6K
10:46 2,793.76 2,793.76 2,791.70 2,793.05 894.2K
10:47 2,792.27 2,792.27 2,789.89 2,789.89 3,150.9K
10:48 2,789.15 2,791.21 2,788.28 2,790.79 1,735.7K
10:49 2,791.56 2,791.56 2,789.10 2,790.22 1,120.8K
10:50 2,789.23 2,791.05 2,788.31 2,791.05 3,087.5K
10:51 2,791.24 2,791.98 2,790.01 2,790.46 2,332.8K
10:52 2,791.01 2,791.14 2,787.97 2,790.65 1,785.4K
10:53 2,788.98 2,790.28 2,787.59 2,788.50 1,732.8K
10:54 2,788.77 2,791.53 2,788.77 2,791.53 3,877.2K
10:55 2,791.27 2,791.49 2,790.00 2,790.67 1,746.8K
10:56 2,790.75 2,792.28 2,789.52 2,791.17 1,763.3K
10:57 2,791.01 2,792.63 2,790.80 2,791.47 1,499.9K
10:58 2,790.80 2,793.33 2,790.80 2,792.04 911.4K
10:59 2,791.91 2,792.92 2,790.64 2,791.14 1,195.5K
11:00 2,790.47 2,792.13 2,790.36 2,791.06 1,451.1K
11:01 2,792.98 2,793.33 2,791.02 2,792.63 1,140.3K
11:02 2,792.21 2,792.73 2,791.57 2,792.60 604.0K
11:03 2,792.75 2,793.19 2,791.65 2,792.76 825.0K
11:04 2,793.38 2,794.02 2,791.86 2,792.10 888.5K
11:05 2,793.53 2,793.79 2,792.11 2,793.79 1,649.4K
11:06 2,792.60 2,793.92 2,791.49 2,792.42 1,405.4K
11:07 2,793.59 2,794.68 2,791.67 2,794.68 2,410.0K
11:08 2,794.07 2,795.08 2,793.36 2,793.94 2,080.6K
11:09 2,794.44 2,795.63 2,793.18 2,793.87 1,273.9K
11:10 2,794.24 2,795.97 2,793.47 2,795.34 2,006.4K
11:11 2,794.75 2,796.74 2,794.26 2,796.74 2,376.2K
11:12 2,796.88 2,797.11 2,794.34 2,795.54 1,431.6K
11:13 2,796.42 2,796.42 2,794.48 2,794.84 1,599.4K
11:14 2,794.73 2,795.92 2,794.33 2,795.32 1,017.6K
11:15 2,795.60 2,796.90 2,793.95 2,796.09 1,255.0K
11:16 2,797.02 2,797.36 2,795.33 2,797.36 4,072.8K
11:17 2,796.27 2,799.12 2,796.24 2,798.15 5,678.3K
11:18 2,797.58 2,800.21 2,797.27 2,800.21 4,435.9K
11:19 2,799.66 2,800.56 2,798.48 2,800.44 2,329.8K
11:20 2,800.64 2,803.61 2,800.64 2,803.18 1,927.2K
11:21 2,802.56 2,802.71 2,800.90 2,801.98 1,744.4K
11:22 2,801.61 2,801.83 2,798.71 2,798.71 1,837.4K
11:23 2,798.88 2,800.67 2,798.36 2,799.68 1,213.8K
11:24 2,800.09 2,800.09 2,797.84 2,798.71 717.5K
11:25 2,798.93 2,800.82 2,798.51 2,799.66 916.2K
11:26 2,799.61 2,802.14 2,799.61 2,801.49 1,136.5K
11:27 2,800.83 2,801.74 2,799.50 2,800.85 932.9K
11:28 2,800.60 2,802.16 2,799.52 2,801.04 1,203.7K
11:29 2,800.90 2,803.77 2,800.77 2,803.44 4,723.1K
11:30 2,803.45 2,803.45 2,803.16 2,803.16 102.2K
11:31 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:32 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:33 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:34 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:35 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:36 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:37 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:38 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:39 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:40 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:41 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:42 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:43 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:44 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:45 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:46 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:47 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:48 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:49 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:50 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:51 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:52 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:53 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:54 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:55 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:56 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:57 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:58 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
11:59 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:00 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:01 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:02 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:03 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:04 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:05 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:06 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:07 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:08 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:09 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:10 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:11 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:12 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:13 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:14 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:15 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:16 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:17 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:18 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:19 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:20 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:21 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:22 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:23 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:24 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:25 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:26 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:27 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:28 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:29 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:30 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:31 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:32 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:33 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:34 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:35 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:36 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:37 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:38 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:39 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:40 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:41 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:42 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:43 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:44 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:45 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:46 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:47 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:48 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:49 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:50 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:51 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:52 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:53 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:54 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:55 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:56 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:57 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:58 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
12:59 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
13:00 2,803.16 2,806.56 2,801.44 2,801.83 9,851.4K
13:01 2,802.32 2,804.23 2,801.88 2,802.98 1,285.9K
13:02 2,804.25 2,804.74 2,802.78 2,804.41 1,035.2K
13:03 2,804.58 2,805.16 2,803.21 2,804.51 1,661.4K
13:04 2,804.46 2,805.27 2,803.18 2,804.70 1,368.6K
13:05 2,805.13 2,806.04 2,804.69 2,805.06 2,863.1K
13:06 2,805.87 2,806.61 2,804.78 2,804.96 1,981.6K
13:07 2,804.66 2,805.91 2,802.78 2,803.72 1,762.9K
13:08 2,804.95 2,805.41 2,803.10 2,804.40 2,031.2K
13:09 2,803.50 2,804.72 2,802.03 2,802.03 1,295.6K
13:10 2,802.42 2,803.50 2,801.82 2,803.17 974.0K
13:11 2,803.25 2,803.75 2,801.53 2,802.50 1,816.4K
13:12 2,802.35 2,804.02 2,801.45 2,801.45 1,371.4K
13:13 2,802.83 2,802.85 2,801.15 2,802.01 1,516.3K
13:14 2,801.04 2,801.53 2,799.37 2,801.34 3,969.1K
13:15 2,800.97 2,801.87 2,799.47 2,799.57 2,620.5K
13:16 2,800.59 2,801.91 2,799.85 2,800.93 2,093.9K
13:17 2,801.39 2,801.91 2,799.89 2,801.52 1,106.2K
13:18 2,802.31 2,802.95 2,800.22 2,801.53 1,320.0K
13:19 2,801.08 2,802.13 2,800.14 2,800.66 1,113.3K
13:20 2,801.05 2,802.50 2,800.13 2,800.54 1,153.2K
13:21 2,801.05 2,802.44 2,800.62 2,800.74 1,500.3K
13:22 2,801.63 2,802.02 2,799.87 2,800.01 899.2K
13:23 2,800.61 2,802.13 2,800.05 2,800.54 828.1K
13:24 2,800.23 2,802.99 2,800.23 2,802.22 1,870.0K
13:25 2,802.57 2,803.27 2,801.00 2,802.40 3,120.8K
13:26 2,802.13 2,802.78 2,800.51 2,801.45 2,894.6K
13:27 2,801.09 2,802.23 2,800.25 2,801.69 1,745.8K
13:28 2,801.55 2,802.31 2,800.07 2,801.59 1,387.5K
13:29 2,801.79 2,802.51 2,800.02 2,800.76 1,050.5K
13:30 2,800.20 2,803.62 2,800.20 2,801.50 3,914.2K
13:31 2,801.65 2,802.42 2,801.23 2,801.26 1,148.9K
13:32 2,800.96 2,802.29 2,799.64 2,800.96 2,858.6K
13:33 2,800.55 2,801.80 2,798.60 2,801.38 1,198.6K
13:34 2,800.16 2,804.28 2,800.16 2,802.68 1,935.1K
13:35 2,802.97 2,803.86 2,801.69 2,801.79 1,310.2K
13:36 2,801.41 2,803.88 2,801.41 2,802.67 1,412.8K
13:37 2,801.57 2,804.54 2,801.57 2,802.88 1,301.0K
13:38 2,804.32 2,805.30 2,803.02 2,804.21 1,848.8K
13:39 2,804.52 2,804.98 2,802.87 2,803.32 1,229.9K
13:40 2,802.57 2,803.90 2,801.68 2,803.18 699.1K
13:41 2,803.63 2,803.74 2,801.86 2,802.20 756.0K
13:42 2,802.96 2,804.47 2,802.64 2,803.46 824.8K
13:43 2,803.17 2,804.82 2,802.95 2,803.54 1,191.4K
13:44 2,804.42 2,804.52 2,802.52 2,802.84 1,633.5K
13:45 2,802.57 2,805.06 2,802.57 2,804.77 1,719.8K
13:46 2,803.62 2,803.84 2,802.58 2,803.15 711.2K
13:47 2,803.06 2,804.51 2,802.01 2,804.07 1,280.3K
13:48 2,803.54 2,804.48 2,802.59 2,803.34 758.8K
13:49 2,803.26 2,803.93 2,801.66 2,803.89 1,872.1K
13:50 2,803.22 2,804.86 2,802.59 2,803.76 495.8K
13:51 2,803.76 2,805.13 2,802.52 2,805.13 1,160.9K
13:52 2,805.07 2,805.07 2,802.36 2,802.79 1,108.6K
13:53 2,802.79 2,804.58 2,801.94 2,802.24 972.9K
13:54 2,801.81 2,804.19 2,801.81 2,804.08 1,119.5K
13:55 2,802.83 2,803.73 2,801.28 2,802.80 680.0K
13:56 2,802.43 2,803.63 2,800.82 2,801.99 760.2K
13:57 2,801.99 2,803.46 2,801.28 2,802.04 1,369.7K
13:58 2,803.60 2,803.60 2,800.51 2,801.76 1,073.7K
13:59 2,801.76 2,803.20 2,800.94 2,802.95 967.6K
14:00 2,802.19 2,803.39 2,801.40 2,802.56 1,095.6K
14:01 2,802.38 2,803.25 2,801.25 2,801.25 817.7K
14:02 2,802.12 2,804.17 2,801.81 2,802.13 1,321.5K
14:03 2,803.05 2,804.81 2,802.22 2,804.70 1,021.1K
14:04 2,804.23 2,805.67 2,803.28 2,804.68 945.7K
14:05 2,804.62 2,804.62 2,802.75 2,803.91 1,149.1K
14:06 2,804.39 2,805.75 2,804.11 2,804.85 1,468.2K
14:07 2,804.98 2,806.22 2,803.43 2,805.07 1,023.0K
14:08 2,805.37 2,805.37 2,803.61 2,804.47 1,739.2K
14:09 2,804.57 2,805.42 2,803.66 2,804.63 892.3K
14:10 2,804.93 2,805.75 2,804.00 2,804.64 1,024.9K
14:11 2,804.46 2,805.13 2,803.02 2,804.55 1,024.1K
14:12 2,804.09 2,805.23 2,802.56 2,804.31 1,170.3K
14:13 2,804.14 2,804.68 2,801.87 2,804.30 1,025.0K
14:14 2,804.27 2,805.86 2,803.58 2,805.86 1,689.7K
14:15 2,805.58 2,806.15 2,804.27 2,806.00 1,340.5K
14:16 2,806.24 2,807.16 2,804.77 2,805.31 2,929.1K
14:17 2,805.92 2,807.00 2,805.17 2,806.83 4,851.3K
14:18 2,806.60 2,807.47 2,805.36 2,806.22 1,363.0K
14:19 2,806.97 2,806.97 2,804.60 2,805.53 2,166.3K
14:20 2,806.49 2,807.00 2,805.14 2,805.65 2,376.6K
14:21 2,805.04 2,806.45 2,804.07 2,804.07 1,158.3K
14:22 2,804.88 2,805.48 2,802.33 2,802.33 2,548.1K
14:23 2,803.97 2,804.12 2,802.17 2,803.80 2,175.9K
14:24 2,802.53 2,804.13 2,802.19 2,803.04 1,072.6K
14:25 2,802.48 2,804.54 2,801.94 2,802.84 964.9K
14:26 2,803.31 2,803.82 2,801.71 2,803.26 1,887.7K
14:27 2,803.48 2,803.81 2,802.20 2,803.53 3,170.7K
14:28 2,803.40 2,804.01 2,802.61 2,803.26 1,509.1K
14:29 2,804.23 2,804.23 2,802.38 2,803.82 1,762.8K
14:30 2,804.47 2,804.93 2,802.58 2,804.65 1,171.0K
14:31 2,804.05 2,805.59 2,802.77 2,803.91 1,504.8K
14:32 2,804.55 2,804.64 2,802.47 2,803.12 1,498.6K
14:33 2,803.50 2,803.58 2,802.55 2,803.27 1,118.6K
14:34 2,803.69 2,804.17 2,801.76 2,803.06 1,549.4K
14:35 2,803.28 2,804.41 2,802.13 2,803.46 1,121.4K
14:36 2,803.13 2,804.65 2,802.52 2,803.68 1,245.0K
14:37 2,802.59 2,804.67 2,802.23 2,804.53 1,575.0K
14:38 2,802.88 2,805.15 2,802.75 2,803.68 1,569.7K
14:39 2,804.02 2,804.76 2,802.73 2,804.02 1,353.4K
14:40 2,803.57 2,804.59 2,802.16 2,803.69 2,207.7K
14:41 2,803.27 2,805.10 2,802.76 2,805.10 2,756.0K
14:42 2,804.00 2,805.29 2,802.59 2,804.52 2,599.6K
14:43 2,804.75 2,805.66 2,803.64 2,805.66 1,648.9K
14:44 2,805.36 2,805.36 2,804.09 2,804.45 2,116.4K
14:45 2,804.49 2,805.70 2,803.48 2,804.12 1,932.2K
14:46 2,804.18 2,804.68 2,802.78 2,803.12 2,618.1K
14:47 2,804.45 2,804.69 2,803.50 2,803.96 1,651.4K
14:48 2,803.53 2,805.99 2,803.53 2,805.46 2,353.3K
14:49 2,805.61 2,805.84 2,803.90 2,804.61 1,969.3K
14:50 2,804.57 2,805.77 2,803.48 2,804.79 1,736.6K
14:51 2,804.96 2,805.83 2,803.57 2,804.42 2,632.4K
14:52 2,805.07 2,806.26 2,804.62 2,805.34 2,238.1K
14:53 2,805.03 2,806.47 2,804.04 2,806.27 1,809.7K
14:54 2,806.00 2,806.90 2,804.41 2,806.77 5,043.0K
14:55 2,806.28 2,807.15 2,805.27 2,806.53 3,304.4K
14:56 2,807.29 2,807.73 2,804.32 2,806.76 2,736.5K
14:57 2,805.96 2,806.14 2,805.93 2,805.93 212.3K
14:58 2,805.93 2,805.93 2,805.93 2,805.93 0.0K
14:59 2,805.93 2,805.93 2,805.93 2,805.92 5,528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available