SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,782.66 2,782.66 2,782.66 2,782.66 1,038.5K
09:29 2,782.66 2,782.66 2,782.66 2,782.66 0.0K
09:30 2,784.82 2,792.81 2,783.66 2,790.30 6,682.0K
09:31 2,790.60 2,795.76 2,788.95 2,791.74 6,837.0K
09:32 2,790.20 2,795.76 2,790.20 2,793.52 3,870.7K
09:33 2,790.64 2,793.99 2,783.62 2,785.27 4,196.2K
09:34 2,784.21 2,784.26 2,780.90 2,783.60 1,920.7K
09:35 2,783.99 2,784.91 2,782.29 2,782.29 2,033.2K
09:36 2,781.99 2,782.44 2,778.39 2,780.30 3,862.5K
09:37 2,779.11 2,781.95 2,778.94 2,781.09 1,455.0K
09:38 2,781.98 2,782.89 2,778.70 2,780.19 1,907.8K
09:39 2,780.13 2,782.33 2,779.01 2,781.90 1,423.1K
09:40 2,782.43 2,784.32 2,779.37 2,784.32 2,951.0K
09:41 2,786.49 2,788.81 2,785.19 2,785.19 3,835.5K
09:42 2,784.88 2,785.26 2,778.98 2,779.33 5,182.8K
09:43 2,778.03 2,778.03 2,774.99 2,775.75 5,287.7K
09:44 2,775.41 2,776.94 2,773.49 2,773.49 3,089.6K
09:45 2,774.44 2,777.66 2,774.44 2,776.52 1,750.8K
09:46 2,777.50 2,778.39 2,775.86 2,776.81 1,778.2K
09:47 2,776.12 2,777.54 2,773.80 2,776.24 1,642.6K
09:48 2,775.05 2,775.69 2,773.04 2,773.79 2,509.1K
09:49 2,775.39 2,775.39 2,772.38 2,774.39 2,842.9K
09:50 2,774.37 2,777.08 2,774.37 2,775.81 3,111.7K
09:51 2,776.38 2,780.00 2,776.19 2,777.18 2,038.5K
09:52 2,777.90 2,779.89 2,777.34 2,779.41 1,813.8K
09:53 2,779.41 2,780.30 2,774.31 2,778.35 2,658.4K
09:54 2,777.28 2,779.52 2,775.80 2,779.44 2,901.1K
09:55 2,779.60 2,781.72 2,779.15 2,780.62 2,663.4K
09:56 2,780.23 2,781.87 2,778.60 2,780.82 2,003.2K
09:57 2,780.65 2,784.05 2,780.65 2,782.74 1,363.5K
09:58 2,782.01 2,783.20 2,779.60 2,779.83 1,902.9K
09:59 2,780.97 2,782.98 2,779.57 2,782.18 1,654.3K
10:00 2,782.92 2,783.22 2,778.26 2,778.95 1,932.7K
10:01 2,779.19 2,781.00 2,777.69 2,781.00 889.7K
10:02 2,779.20 2,782.98 2,779.20 2,782.44 1,639.2K
10:03 2,783.46 2,784.18 2,782.02 2,783.64 1,139.5K
10:04 2,784.06 2,785.04 2,781.71 2,784.41 1,419.8K
10:05 2,783.53 2,784.03 2,781.39 2,784.03 1,429.7K
10:06 2,785.41 2,786.07 2,783.89 2,784.96 1,436.6K
10:07 2,785.80 2,789.99 2,785.07 2,789.10 4,823.7K
10:08 2,789.11 2,792.01 2,786.82 2,792.01 3,827.4K
10:09 2,790.46 2,791.88 2,789.37 2,790.75 1,880.5K
10:10 2,789.00 2,793.27 2,789.00 2,792.74 1,171.6K
10:11 2,790.57 2,794.23 2,790.57 2,790.89 1,168.3K
10:12 2,790.89 2,792.23 2,789.63 2,790.69 1,661.1K
10:13 2,791.48 2,791.48 2,789.16 2,789.55 1,649.6K
10:14 2,790.15 2,792.39 2,789.98 2,790.69 1,925.9K
10:15 2,789.95 2,793.22 2,789.51 2,791.59 3,210.7K
10:16 2,792.66 2,794.79 2,791.69 2,794.79 1,849.4K
10:17 2,793.78 2,794.41 2,792.31 2,793.67 861.2K
10:18 2,793.70 2,795.42 2,793.23 2,794.41 3,466.6K
10:19 2,793.37 2,795.71 2,792.37 2,794.91 2,042.7K
10:20 2,795.11 2,797.92 2,795.11 2,796.44 3,162.8K
10:21 2,796.02 2,798.37 2,794.55 2,794.64 1,422.5K
10:22 2,793.86 2,795.63 2,792.41 2,792.82 3,281.3K
10:23 2,793.36 2,795.34 2,792.17 2,795.34 1,245.6K
10:24 2,794.41 2,795.23 2,792.83 2,793.39 854.9K
10:25 2,792.96 2,792.96 2,789.68 2,791.44 1,493.0K
10:26 2,789.76 2,791.47 2,787.09 2,787.09 2,306.8K
10:27 2,786.97 2,788.30 2,784.62 2,786.16 4,379.0K
10:28 2,784.96 2,786.80 2,783.72 2,786.80 2,080.4K
10:29 2,784.09 2,786.46 2,782.47 2,784.07 1,715.2K
10:30 2,783.86 2,785.06 2,782.18 2,783.15 1,217.3K
10:31 2,782.32 2,783.36 2,780.37 2,782.76 1,054.8K
10:32 2,783.29 2,783.29 2,780.97 2,781.31 1,025.0K
10:33 2,780.85 2,783.14 2,780.85 2,781.05 1,172.9K
10:34 2,781.05 2,783.28 2,781.01 2,781.57 954.0K
10:35 2,781.69 2,783.62 2,781.05 2,781.68 1,705.2K
10:36 2,782.45 2,784.73 2,782.24 2,782.48 815.9K
10:37 2,781.82 2,783.38 2,781.43 2,781.60 560.4K
10:38 2,782.00 2,783.69 2,781.34 2,782.14 1,152.7K
10:39 2,781.86 2,783.24 2,780.53 2,782.08 4,028.1K
10:40 2,781.49 2,782.90 2,780.64 2,781.53 2,154.8K
10:41 2,781.67 2,784.23 2,781.41 2,783.00 1,591.3K
10:42 2,782.90 2,783.53 2,781.10 2,782.68 916.7K
10:43 2,780.48 2,782.51 2,779.55 2,780.61 2,256.2K
10:44 2,781.25 2,781.90 2,778.92 2,781.90 934.5K
10:45 2,782.47 2,782.54 2,778.74 2,778.74 1,849.1K
10:46 2,780.12 2,781.57 2,778.69 2,780.03 1,262.9K
10:47 2,781.05 2,783.23 2,780.56 2,781.76 2,075.7K
10:48 2,782.15 2,783.72 2,780.91 2,782.54 621.6K
10:49 2,781.89 2,782.53 2,780.28 2,780.72 1,673.9K
10:50 2,780.72 2,784.81 2,780.72 2,783.10 828.9K
10:51 2,782.99 2,784.03 2,781.41 2,783.62 434.6K
10:52 2,782.67 2,783.91 2,781.82 2,783.75 535.7K
10:53 2,783.25 2,783.42 2,780.27 2,781.34 685.5K
10:54 2,780.16 2,782.67 2,780.16 2,782.39 592.7K
10:55 2,782.67 2,782.67 2,779.07 2,779.07 1,064.6K
10:56 2,779.07 2,780.25 2,775.07 2,775.12 4,654.9K
10:57 2,775.90 2,775.90 2,772.73 2,773.65 845.3K
10:58 2,773.58 2,775.03 2,773.10 2,773.28 1,284.8K
10:59 2,773.96 2,775.01 2,771.95 2,775.01 1,079.2K
11:00 2,775.07 2,776.25 2,773.60 2,775.16 1,568.9K
11:01 2,774.26 2,775.28 2,773.07 2,775.28 900.4K
11:02 2,774.91 2,776.91 2,774.02 2,775.96 1,720.8K
11:03 2,776.13 2,776.40 2,772.36 2,774.26 1,922.4K
11:04 2,774.55 2,777.09 2,773.91 2,775.52 708.2K
11:05 2,775.63 2,775.98 2,774.09 2,775.50 801.5K
11:06 2,775.50 2,776.57 2,773.83 2,775.58 839.2K
11:07 2,774.62 2,775.84 2,773.22 2,775.18 618.5K
11:08 2,775.07 2,776.86 2,774.32 2,775.04 689.0K
11:09 2,775.49 2,775.49 2,773.24 2,774.30 749.3K
11:10 2,774.01 2,775.10 2,772.91 2,774.31 468.9K
11:11 2,774.59 2,774.59 2,770.18 2,771.93 3,023.8K
11:12 2,771.93 2,772.86 2,770.36 2,772.86 866.8K
11:13 2,771.70 2,772.58 2,770.27 2,771.90 1,384.0K
11:14 2,772.09 2,772.09 2,768.82 2,768.82 1,012.0K
11:15 2,769.22 2,771.13 2,768.35 2,769.78 746.1K
11:16 2,769.78 2,771.71 2,768.64 2,771.46 961.0K
11:17 2,771.09 2,772.32 2,769.21 2,770.34 666.7K
11:18 2,770.66 2,772.98 2,770.53 2,772.49 1,045.9K
11:19 2,771.80 2,773.73 2,771.58 2,772.29 512.0K
11:20 2,771.73 2,773.37 2,771.15 2,773.37 630.9K
11:21 2,771.25 2,773.08 2,770.68 2,770.88 587.3K
11:22 2,770.43 2,771.89 2,768.66 2,771.29 1,293.1K
11:23 2,771.44 2,772.59 2,769.56 2,769.56 646.9K
11:24 2,770.72 2,771.74 2,769.67 2,770.64 703.6K
11:25 2,771.30 2,771.30 2,768.59 2,769.39 2,987.6K
11:26 2,769.97 2,769.97 2,767.34 2,767.34 1,277.6K
11:27 2,768.83 2,769.25 2,766.99 2,767.90 3,920.6K
11:28 2,768.33 2,770.28 2,766.97 2,770.28 1,213.1K
11:29 2,769.51 2,769.51 2,766.51 2,766.62 908.4K
11:30 2,766.54 2,767.64 2,766.54 2,767.64 39.4K
11:31 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:32 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:33 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:34 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:35 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:36 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:37 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:38 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:39 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:40 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:41 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:42 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:43 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:44 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:45 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:46 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:47 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:48 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:49 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:50 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:51 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:52 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:53 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:54 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:55 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:56 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:57 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:58 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
11:59 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:00 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:01 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:02 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:03 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:04 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:05 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:06 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:07 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:08 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:09 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:10 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:11 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:12 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:13 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:14 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:15 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:16 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:17 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:18 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:19 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:20 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:21 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:22 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:23 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:24 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:25 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:26 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:27 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:28 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:29 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:30 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:31 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:32 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:33 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:34 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:35 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:36 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:37 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:38 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:39 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:40 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:41 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:42 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:43 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:44 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:45 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:46 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:47 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:48 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:49 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:50 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:51 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:52 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:53 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:54 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:55 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:56 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:57 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:58 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
12:59 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
13:00 2,767.64 2,769.65 2,765.81 2,768.01 3,159.3K
13:01 2,769.32 2,769.92 2,766.26 2,766.26 1,283.1K
13:02 2,766.64 2,769.70 2,765.87 2,769.30 934.3K
13:03 2,769.30 2,769.67 2,766.76 2,766.76 747.0K
13:04 2,767.05 2,767.88 2,765.33 2,767.23 1,488.0K
13:05 2,765.47 2,767.28 2,763.72 2,765.08 3,875.5K
13:06 2,765.25 2,769.16 2,764.35 2,766.54 1,639.3K
13:07 2,765.79 2,767.61 2,764.87 2,765.15 545.0K
13:08 2,765.71 2,767.09 2,763.59 2,764.61 1,281.2K
13:09 2,764.30 2,764.30 2,760.74 2,763.06 2,558.5K
13:10 2,762.89 2,763.85 2,761.61 2,762.21 1,245.9K
13:11 2,762.61 2,765.81 2,761.46 2,763.30 1,496.8K
13:12 2,763.69 2,766.70 2,761.98 2,765.92 1,234.8K
13:13 2,765.09 2,767.57 2,764.69 2,765.88 1,614.8K
13:14 2,765.09 2,766.74 2,763.84 2,766.74 868.0K
13:15 2,765.19 2,767.03 2,762.23 2,762.23 1,448.0K
13:16 2,762.74 2,764.96 2,761.85 2,764.08 1,124.1K
13:17 2,763.51 2,765.01 2,762.62 2,763.03 1,121.9K
13:18 2,763.03 2,763.21 2,760.34 2,763.21 1,299.3K
13:19 2,762.80 2,762.91 2,759.18 2,759.47 3,338.1K
13:20 2,760.72 2,763.66 2,759.94 2,761.65 1,502.6K
13:21 2,761.82 2,762.75 2,760.42 2,762.61 1,560.4K
13:22 2,760.18 2,762.04 2,759.94 2,760.05 2,259.7K
13:23 2,759.67 2,761.35 2,758.50 2,760.76 1,312.4K
13:24 2,761.53 2,763.70 2,761.39 2,762.46 1,562.7K
13:25 2,764.01 2,765.05 2,762.60 2,765.05 715.5K
13:26 2,765.71 2,766.30 2,763.07 2,765.69 698.3K
13:27 2,764.84 2,768.00 2,764.84 2,768.00 2,493.0K
13:28 2,767.44 2,772.28 2,767.44 2,771.48 2,093.1K
13:29 2,771.43 2,776.53 2,771.43 2,775.43 4,500.9K
13:30 2,774.84 2,777.33 2,774.09 2,777.33 2,572.9K
13:31 2,777.77 2,779.71 2,776.73 2,779.71 1,330.9K
13:32 2,778.97 2,782.90 2,778.97 2,782.21 2,143.8K
13:33 2,782.43 2,782.43 2,778.70 2,778.70 1,255.4K
13:34 2,779.41 2,781.18 2,778.72 2,779.41 1,222.2K
13:35 2,780.12 2,781.65 2,777.88 2,779.47 2,329.3K
13:36 2,778.96 2,779.92 2,777.67 2,777.67 966.6K
13:37 2,779.46 2,779.46 2,774.96 2,776.48 2,573.6K
13:38 2,777.23 2,780.59 2,777.23 2,778.60 1,539.0K
13:39 2,778.88 2,783.99 2,778.88 2,783.99 5,005.8K
13:40 2,783.36 2,786.40 2,781.65 2,786.34 6,064.3K
13:41 2,786.43 2,790.50 2,786.43 2,789.92 3,337.8K
13:42 2,788.49 2,789.73 2,786.77 2,788.24 1,898.4K
13:43 2,788.92 2,792.50 2,788.92 2,790.38 4,203.0K
13:44 2,788.82 2,792.39 2,788.41 2,789.52 1,713.3K
13:45 2,789.70 2,790.16 2,786.38 2,786.53 1,078.8K
13:46 2,787.47 2,788.24 2,785.22 2,786.16 823.9K
13:47 2,785.87 2,787.29 2,784.10 2,786.82 1,160.9K
13:48 2,786.53 2,788.62 2,786.27 2,788.57 1,943.2K
13:49 2,787.82 2,789.00 2,786.32 2,786.89 1,184.4K
13:50 2,787.24 2,788.05 2,785.37 2,786.91 597.8K
13:51 2,786.30 2,787.58 2,785.45 2,785.90 739.8K
13:52 2,786.56 2,786.56 2,783.78 2,786.05 1,412.7K
13:53 2,786.44 2,786.44 2,780.72 2,782.08 1,134.7K
13:54 2,781.59 2,784.82 2,781.28 2,782.75 886.2K
13:55 2,784.30 2,785.31 2,782.88 2,784.01 1,010.2K
13:56 2,784.70 2,785.46 2,783.38 2,784.48 872.3K
13:57 2,784.18 2,785.35 2,782.57 2,784.87 637.3K
13:58 2,784.76 2,785.43 2,782.85 2,785.03 629.4K
13:59 2,785.30 2,785.38 2,782.95 2,783.11 1,002.1K
14:00 2,783.61 2,783.61 2,779.96 2,780.75 2,620.7K
14:01 2,781.14 2,781.32 2,779.28 2,780.26 826.5K
14:02 2,781.01 2,781.01 2,778.26 2,779.56 1,302.0K
14:03 2,779.60 2,780.74 2,778.25 2,780.28 762.5K
14:04 2,780.28 2,780.88 2,777.53 2,778.33 863.2K
14:05 2,778.98 2,779.00 2,774.96 2,776.48 2,432.7K
14:06 2,775.59 2,776.67 2,774.69 2,776.38 1,623.9K
14:07 2,776.38 2,777.69 2,775.59 2,776.61 943.5K
14:08 2,777.56 2,778.53 2,775.49 2,777.65 1,002.9K
14:09 2,777.98 2,777.98 2,775.47 2,776.26 1,044.3K
14:10 2,776.88 2,777.07 2,774.82 2,775.71 1,121.4K
14:11 2,775.34 2,776.39 2,773.25 2,776.25 1,658.1K
14:12 2,774.99 2,776.97 2,774.99 2,776.55 1,251.3K
14:13 2,777.39 2,777.53 2,775.23 2,776.11 1,211.1K
14:14 2,776.24 2,777.29 2,774.80 2,775.68 908.5K
14:15 2,775.48 2,777.57 2,775.13 2,775.32 753.6K
14:16 2,775.57 2,776.01 2,774.59 2,774.66 826.6K
14:17 2,774.88 2,777.50 2,774.88 2,775.56 715.2K
14:18 2,776.47 2,779.07 2,774.72 2,778.02 1,829.2K
14:19 2,778.91 2,779.13 2,776.70 2,777.42 959.9K
14:20 2,777.58 2,777.58 2,774.48 2,775.61 1,180.8K
14:21 2,775.68 2,776.64 2,772.18 2,773.73 1,232.9K
14:22 2,773.72 2,775.53 2,773.72 2,774.11 701.9K
14:23 2,775.02 2,775.33 2,773.76 2,775.21 825.7K
14:24 2,774.93 2,775.82 2,772.92 2,775.23 821.5K
14:25 2,774.57 2,775.30 2,772.36 2,773.78 934.3K
14:26 2,774.18 2,775.28 2,772.44 2,775.28 791.4K
14:27 2,774.29 2,774.81 2,772.19 2,774.81 1,495.4K
14:28 2,775.23 2,775.23 2,772.49 2,773.90 900.5K
14:29 2,774.03 2,774.03 2,771.12 2,771.95 1,301.6K
14:30 2,773.10 2,774.81 2,772.53 2,772.61 1,434.3K
14:31 2,773.15 2,775.75 2,772.42 2,774.23 1,700.3K
14:32 2,774.01 2,774.65 2,772.43 2,773.73 1,267.5K
14:33 2,773.40 2,773.70 2,767.95 2,768.71 3,377.6K
14:34 2,767.41 2,771.84 2,767.41 2,770.42 2,442.2K
14:35 2,770.31 2,772.65 2,768.83 2,771.46 1,680.5K
14:36 2,771.17 2,774.23 2,770.55 2,773.46 2,110.3K
14:37 2,772.23 2,775.36 2,771.07 2,774.64 1,611.7K
14:38 2,775.01 2,775.55 2,773.81 2,774.93 938.5K
14:39 2,775.20 2,778.72 2,775.20 2,775.56 2,170.5K
14:40 2,776.41 2,777.35 2,775.55 2,776.47 1,028.2K
14:41 2,776.12 2,777.15 2,774.81 2,774.81 928.8K
14:42 2,775.55 2,775.79 2,773.20 2,773.20 2,126.7K
14:43 2,773.61 2,774.18 2,771.07 2,773.89 1,392.7K
14:44 2,773.83 2,776.55 2,773.18 2,776.55 2,051.1K
14:45 2,777.40 2,778.96 2,774.43 2,774.97 2,334.2K
14:46 2,775.17 2,775.30 2,772.62 2,774.46 1,711.5K
14:47 2,775.77 2,776.20 2,771.72 2,774.81 1,054.8K
14:48 2,774.23 2,774.23 2,771.78 2,771.78 1,080.6K
14:49 2,772.30 2,773.06 2,769.07 2,770.63 2,424.6K
14:50 2,770.61 2,772.13 2,769.21 2,772.07 1,831.5K
14:51 2,772.02 2,772.02 2,769.22 2,770.71 2,327.4K
14:52 2,768.77 2,771.66 2,768.77 2,771.08 2,714.5K
14:53 2,771.72 2,772.88 2,769.35 2,772.88 2,790.0K
14:54 2,772.77 2,773.23 2,770.26 2,772.30 2,331.8K
14:55 2,772.26 2,772.94 2,770.32 2,771.74 1,735.2K
14:56 2,770.46 2,774.44 2,769.25 2,772.64 1,728.2K
14:57 2,772.40 2,773.00 2,771.90 2,771.90 55.7K
14:58 2,771.90 2,771.90 2,771.90 2,771.90 0.0K
14:59 2,771.90 2,771.90 2,771.90 2,771.90 3,121.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available