SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,748.05 2,748.05 2,748.05 2,748.05 1,117.5K
09:29 2,748.05 2,748.05 2,748.05 2,748.05 0.0K
09:30 2,748.05 2,752.67 2,748.03 2,751.45 4,470.4K
09:31 2,753.42 2,760.63 2,753.42 2,760.63 3,468.3K
09:32 2,760.50 2,763.73 2,760.50 2,761.67 4,425.3K
09:33 2,763.57 2,763.57 2,759.00 2,759.85 2,889.1K
09:34 2,757.72 2,762.61 2,757.72 2,761.09 3,046.5K
09:35 2,761.88 2,767.70 2,760.73 2,766.52 8,989.5K
09:36 2,767.57 2,769.08 2,765.34 2,767.31 3,592.7K
09:37 2,766.72 2,768.80 2,765.02 2,765.02 2,634.4K
09:38 2,764.93 2,764.93 2,762.34 2,763.17 2,240.3K
09:39 2,763.45 2,770.14 2,763.45 2,767.21 2,626.9K
09:40 2,767.91 2,769.52 2,766.40 2,766.40 2,823.0K
09:41 2,766.91 2,766.91 2,763.34 2,766.57 4,322.5K
09:42 2,765.74 2,770.47 2,765.74 2,768.65 1,534.3K
09:43 2,767.78 2,768.48 2,762.48 2,763.23 3,141.6K
09:44 2,764.39 2,767.33 2,764.39 2,767.33 3,151.9K
09:45 2,767.80 2,770.67 2,767.13 2,768.79 3,529.2K
09:46 2,768.80 2,772.00 2,767.91 2,770.37 7,211.4K
09:47 2,770.83 2,772.50 2,770.23 2,771.66 3,543.2K
09:48 2,770.93 2,771.87 2,769.09 2,771.19 1,832.5K
09:49 2,771.38 2,771.38 2,768.77 2,769.97 1,717.6K
09:50 2,770.87 2,772.37 2,768.80 2,771.64 1,397.1K
09:51 2,770.84 2,770.84 2,767.11 2,768.16 1,191.3K
09:52 2,768.47 2,770.46 2,766.19 2,768.56 1,394.6K
09:53 2,768.08 2,772.09 2,768.08 2,771.88 1,814.6K
09:54 2,772.73 2,774.15 2,771.25 2,771.65 1,580.5K
09:55 2,771.67 2,773.27 2,770.67 2,771.47 1,127.2K
09:56 2,770.13 2,772.14 2,769.18 2,770.92 871.7K
09:57 2,770.95 2,770.95 2,768.82 2,768.95 869.5K
09:58 2,767.04 2,769.53 2,767.04 2,768.30 931.2K
09:59 2,768.34 2,770.86 2,767.46 2,768.75 995.1K
10:00 2,768.35 2,771.49 2,768.35 2,771.49 1,331.5K
10:01 2,770.87 2,770.87 2,767.77 2,768.20 1,277.2K
10:02 2,768.77 2,770.47 2,768.59 2,770.09 923.8K
10:03 2,769.76 2,772.11 2,769.30 2,770.71 1,018.8K
10:04 2,771.09 2,771.67 2,769.51 2,771.67 1,179.5K
10:05 2,769.61 2,773.39 2,769.61 2,772.57 1,324.8K
10:06 2,772.36 2,772.36 2,768.70 2,769.66 828.8K
10:07 2,770.30 2,774.16 2,770.30 2,772.69 2,070.9K
10:08 2,772.69 2,773.96 2,771.83 2,772.88 4,959.3K
10:09 2,772.89 2,773.81 2,771.73 2,771.73 978.9K
10:10 2,771.89 2,773.22 2,771.16 2,772.11 1,768.0K
10:11 2,771.81 2,772.61 2,770.55 2,772.27 1,173.1K
10:12 2,771.57 2,772.64 2,769.01 2,769.01 647.4K
10:13 2,769.63 2,770.39 2,766.48 2,767.11 1,009.9K
10:14 2,766.71 2,770.11 2,766.71 2,767.65 1,260.2K
10:15 2,769.11 2,771.33 2,766.85 2,771.04 1,811.9K
10:16 2,770.07 2,773.30 2,769.14 2,770.36 1,508.9K
10:17 2,770.41 2,772.12 2,768.37 2,770.23 742.4K
10:18 2,770.22 2,772.31 2,769.12 2,770.90 1,345.0K
10:19 2,771.09 2,772.22 2,769.78 2,771.14 2,176.2K
10:20 2,771.36 2,774.30 2,770.79 2,771.90 4,461.2K
10:21 2,771.62 2,774.28 2,771.62 2,773.41 1,047.2K
10:22 2,772.19 2,773.87 2,770.56 2,772.94 1,651.6K
10:23 2,770.73 2,772.93 2,770.00 2,770.00 1,184.3K
10:24 2,770.25 2,771.67 2,766.31 2,769.27 4,208.2K
10:25 2,768.34 2,772.05 2,768.04 2,769.77 1,774.4K
10:26 2,769.26 2,771.47 2,768.53 2,770.27 1,009.4K
10:27 2,769.92 2,773.95 2,769.92 2,773.58 2,890.1K
10:28 2,772.54 2,773.15 2,769.76 2,769.76 1,324.1K
10:29 2,770.75 2,772.59 2,770.52 2,770.52 630.2K
10:30 2,771.41 2,772.98 2,770.55 2,770.55 1,098.1K
10:31 2,771.16 2,772.60 2,769.62 2,769.62 1,363.2K
10:32 2,769.61 2,769.61 2,767.57 2,768.61 1,198.6K
10:33 2,767.95 2,768.80 2,766.08 2,768.00 792.0K
10:34 2,767.42 2,769.84 2,766.87 2,768.07 1,453.7K
10:35 2,769.18 2,770.35 2,766.43 2,768.72 1,737.8K
10:36 2,768.56 2,770.34 2,766.02 2,767.66 716.9K
10:37 2,767.00 2,769.14 2,766.12 2,767.74 652.9K
10:38 2,767.76 2,768.59 2,764.57 2,765.69 536.6K
10:39 2,764.57 2,767.19 2,764.57 2,766.64 1,221.9K
10:40 2,767.17 2,768.16 2,765.79 2,767.78 1,078.0K
10:41 2,766.39 2,767.67 2,766.39 2,766.79 877.3K
10:42 2,766.50 2,768.34 2,765.90 2,766.02 433.0K
10:43 2,766.68 2,768.02 2,765.10 2,765.68 795.5K
10:44 2,765.61 2,768.16 2,764.22 2,764.22 883.9K
10:45 2,765.58 2,767.19 2,763.60 2,766.00 1,022.8K
10:46 2,765.69 2,765.69 2,761.66 2,762.54 3,568.1K
10:47 2,763.09 2,763.82 2,760.63 2,762.78 808.0K
10:48 2,762.71 2,763.25 2,759.19 2,761.42 1,189.7K
10:49 2,762.27 2,763.79 2,761.17 2,763.79 1,177.4K
10:50 2,763.59 2,763.59 2,760.47 2,761.47 1,099.2K
10:51 2,763.48 2,764.93 2,761.34 2,762.37 1,229.1K
10:52 2,762.86 2,763.78 2,761.06 2,762.52 1,299.7K
10:53 2,761.63 2,764.46 2,761.63 2,762.83 815.6K
10:54 2,762.78 2,763.10 2,761.54 2,762.50 584.7K
10:55 2,762.27 2,764.70 2,761.90 2,764.70 383.6K
10:56 2,763.48 2,764.45 2,761.91 2,761.91 440.4K
10:57 2,761.91 2,764.05 2,761.91 2,763.68 461.9K
10:58 2,763.56 2,764.07 2,760.85 2,762.53 346.5K
10:59 2,762.40 2,764.95 2,762.02 2,764.95 797.3K
11:00 2,764.55 2,764.55 2,762.76 2,763.16 513.6K
11:01 2,763.93 2,764.56 2,761.57 2,763.51 483.0K
11:02 2,763.51 2,764.93 2,762.28 2,764.65 442.5K
11:03 2,763.86 2,765.72 2,763.76 2,764.67 582.1K
11:04 2,764.28 2,769.12 2,764.28 2,767.32 1,643.9K
11:05 2,766.59 2,768.70 2,766.59 2,767.90 708.5K
11:06 2,768.55 2,769.62 2,766.43 2,769.62 887.8K
11:07 2,769.62 2,769.62 2,767.65 2,767.75 887.7K
11:08 2,768.04 2,771.67 2,768.04 2,770.54 1,896.2K
11:09 2,769.54 2,772.32 2,769.54 2,772.17 702.1K
11:10 2,772.01 2,772.01 2,769.17 2,771.34 799.9K
11:11 2,771.45 2,772.21 2,769.78 2,771.06 233.9K
11:12 2,771.45 2,772.37 2,768.55 2,769.67 537.7K
11:13 2,768.78 2,771.96 2,768.60 2,768.60 858.5K
11:14 2,769.69 2,770.55 2,767.74 2,769.19 454.7K
11:15 2,770.29 2,772.21 2,769.15 2,769.58 468.5K
11:16 2,770.80 2,771.66 2,768.93 2,769.04 309.3K
11:17 2,770.38 2,771.23 2,768.93 2,771.23 618.7K
11:18 2,770.48 2,770.74 2,768.33 2,768.60 244.4K
11:19 2,768.60 2,771.54 2,768.60 2,770.10 701.1K
11:20 2,771.16 2,772.08 2,768.50 2,768.50 505.8K
11:21 2,768.67 2,772.00 2,768.67 2,769.00 773.8K
11:22 2,770.60 2,770.60 2,768.38 2,769.54 495.7K
11:23 2,768.34 2,770.59 2,768.34 2,769.17 277.4K
11:24 2,770.62 2,770.62 2,767.42 2,769.48 274.5K
11:25 2,769.77 2,769.77 2,767.42 2,768.90 657.0K
11:26 2,769.40 2,769.75 2,766.38 2,769.40 421.2K
11:27 2,767.97 2,770.39 2,767.48 2,769.24 251.2K
11:28 2,769.53 2,770.01 2,767.39 2,768.60 399.6K
11:29 2,768.27 2,770.17 2,767.84 2,769.03 433.5K
11:30 2,769.11 2,769.11 2,769.11 2,769.11 14.7K
11:31 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:32 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:33 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:34 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:35 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:36 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:37 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:38 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:39 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:40 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:41 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:42 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:43 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:44 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:45 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:46 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:47 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:48 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:49 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:50 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:51 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:52 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:53 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:54 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:55 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:56 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:57 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:58 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
11:59 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:00 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:01 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:02 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:03 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:04 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:05 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:06 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:07 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:08 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:09 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:10 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:11 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:12 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:13 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:14 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:15 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:16 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:17 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:18 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:19 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:20 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:21 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:22 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:23 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:24 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:25 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:26 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:27 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:28 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:29 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:30 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:31 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:32 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:33 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:34 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:35 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:36 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:37 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:38 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:39 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:40 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:41 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:42 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:43 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:44 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:45 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:46 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:47 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:48 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:49 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:50 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:51 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:52 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:53 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:54 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:55 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:56 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:57 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:58 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
12:59 2,769.11 2,769.11 2,769.11 2,769.11 0.0K
13:00 2,769.11 2,770.15 2,767.24 2,770.15 1,756.3K
13:01 2,768.31 2,769.43 2,767.95 2,767.95 661.8K
13:02 2,768.01 2,769.49 2,765.54 2,765.54 1,885.1K
13:03 2,765.09 2,767.54 2,764.84 2,766.62 1,438.5K
13:04 2,766.91 2,766.91 2,764.60 2,766.10 579.1K
13:05 2,765.09 2,766.48 2,763.69 2,766.48 645.5K
13:06 2,765.74 2,766.44 2,764.51 2,765.91 228.9K
13:07 2,765.91 2,766.62 2,764.80 2,766.62 482.1K
13:08 2,765.07 2,767.88 2,764.38 2,767.88 797.4K
13:09 2,766.79 2,769.61 2,765.82 2,769.61 354.6K
13:10 2,768.72 2,768.93 2,765.81 2,767.70 403.6K
13:11 2,766.71 2,769.06 2,765.48 2,767.87 484.0K
13:12 2,766.98 2,767.26 2,765.45 2,766.97 507.4K
13:13 2,767.20 2,771.73 2,767.20 2,770.84 2,150.2K
13:14 2,770.84 2,772.58 2,768.96 2,770.27 2,031.9K
13:15 2,771.32 2,774.73 2,770.50 2,774.73 668.5K
13:16 2,773.82 2,773.82 2,771.44 2,772.04 689.4K
13:17 2,771.90 2,774.30 2,771.84 2,772.49 257.0K
13:18 2,772.39 2,773.95 2,772.39 2,772.83 557.4K
13:19 2,772.83 2,773.76 2,771.91 2,772.87 382.2K
13:20 2,771.98 2,774.71 2,770.74 2,771.59 455.1K
13:21 2,773.14 2,774.03 2,771.50 2,773.44 936.2K
13:22 2,772.86 2,774.74 2,771.66 2,771.89 596.3K
13:23 2,772.78 2,775.00 2,772.58 2,774.83 508.4K
13:24 2,774.83 2,776.14 2,774.05 2,775.28 1,210.1K
13:25 2,775.56 2,776.59 2,773.79 2,776.59 1,002.1K
13:26 2,776.77 2,776.93 2,774.56 2,774.96 1,539.5K
13:27 2,775.24 2,778.87 2,775.24 2,777.48 4,874.7K
13:28 2,777.55 2,777.76 2,774.54 2,775.20 1,235.6K
13:29 2,775.43 2,777.27 2,775.32 2,776.78 2,108.4K
13:30 2,776.12 2,777.63 2,773.72 2,777.63 878.0K
13:31 2,777.59 2,778.09 2,775.07 2,776.96 431.4K
13:32 2,776.52 2,777.64 2,775.29 2,775.29 463.3K
13:33 2,776.30 2,778.17 2,775.82 2,777.40 826.7K
13:34 2,776.39 2,777.30 2,774.24 2,776.31 727.1K
13:35 2,776.31 2,777.39 2,775.12 2,776.54 242.8K
13:36 2,776.54 2,777.74 2,775.07 2,776.40 575.1K
13:37 2,776.40 2,778.42 2,776.29 2,776.94 1,859.8K
13:38 2,777.05 2,777.36 2,775.73 2,775.73 693.8K
13:39 2,776.69 2,779.46 2,776.69 2,778.66 425.2K
13:40 2,778.66 2,779.47 2,776.06 2,778.91 920.3K
13:41 2,777.94 2,779.26 2,776.76 2,778.25 992.6K
13:42 2,777.97 2,779.68 2,777.72 2,777.72 632.4K
13:43 2,778.24 2,779.86 2,777.27 2,779.20 427.7K
13:44 2,778.68 2,780.00 2,777.25 2,779.66 1,439.3K
13:45 2,778.11 2,781.64 2,777.79 2,781.64 2,197.2K
13:46 2,781.00 2,782.93 2,779.55 2,782.93 1,312.6K
13:47 2,782.93 2,783.29 2,780.81 2,783.00 1,110.2K
13:48 2,781.60 2,783.97 2,781.36 2,782.13 880.5K
13:49 2,781.85 2,784.59 2,781.85 2,784.59 2,310.1K
13:50 2,784.87 2,785.10 2,782.65 2,784.61 6,107.9K
13:51 2,785.36 2,786.51 2,783.73 2,786.51 3,664.5K
13:52 2,786.63 2,786.63 2,783.63 2,784.52 1,055.2K
13:53 2,783.92 2,785.88 2,783.25 2,785.88 1,160.9K
13:54 2,785.34 2,786.37 2,783.45 2,786.00 2,541.4K
13:55 2,785.62 2,788.91 2,785.62 2,788.08 4,527.1K
13:56 2,788.91 2,789.65 2,787.02 2,788.63 1,955.7K
13:57 2,788.23 2,789.30 2,786.72 2,788.51 1,008.3K
13:58 2,787.83 2,788.98 2,786.93 2,787.29 3,957.1K
13:59 2,787.57 2,789.49 2,786.83 2,789.49 1,337.5K
14:00 2,787.75 2,788.25 2,786.37 2,787.65 1,473.8K
14:01 2,786.99 2,787.19 2,782.46 2,784.04 3,376.6K
14:02 2,784.33 2,785.34 2,781.26 2,781.65 737.1K
14:03 2,781.74 2,784.10 2,781.52 2,784.10 944.2K
14:04 2,782.75 2,785.76 2,782.75 2,785.72 1,157.5K
14:05 2,785.30 2,786.17 2,783.33 2,785.27 738.3K
14:06 2,784.89 2,785.59 2,782.17 2,783.76 833.9K
14:07 2,784.04 2,784.80 2,782.31 2,784.57 676.6K
14:08 2,785.74 2,785.74 2,782.74 2,783.47 636.3K
14:09 2,784.13 2,785.37 2,783.71 2,785.15 705.5K
14:10 2,785.04 2,785.33 2,782.18 2,783.83 416.3K
14:11 2,783.46 2,785.12 2,782.42 2,784.42 1,547.5K
14:12 2,783.35 2,784.44 2,781.69 2,782.79 954.4K
14:13 2,781.96 2,784.53 2,780.90 2,782.87 944.0K
14:14 2,782.21 2,784.53 2,781.14 2,781.94 871.2K
14:15 2,782.83 2,783.79 2,781.64 2,783.79 1,056.3K
14:16 2,782.12 2,783.84 2,780.58 2,780.58 628.1K
14:17 2,781.37 2,782.75 2,780.80 2,780.80 538.6K
14:18 2,781.72 2,783.24 2,780.19 2,780.87 436.9K
14:19 2,782.98 2,783.54 2,781.76 2,783.54 618.3K
14:20 2,782.49 2,783.72 2,781.14 2,783.23 624.8K
14:21 2,782.17 2,783.84 2,782.17 2,783.57 701.6K
14:22 2,783.36 2,784.29 2,781.91 2,783.69 673.6K
14:23 2,783.86 2,784.51 2,783.42 2,783.72 1,637.2K
14:24 2,783.84 2,785.10 2,783.26 2,783.92 946.8K
14:25 2,783.40 2,785.74 2,783.01 2,783.68 879.2K
14:26 2,783.62 2,785.44 2,783.09 2,784.23 535.4K
14:27 2,784.49 2,786.30 2,784.38 2,784.60 1,043.5K
14:28 2,784.36 2,786.15 2,783.84 2,785.40 1,013.5K
14:29 2,785.10 2,786.97 2,785.10 2,786.46 596.4K
14:30 2,785.05 2,786.79 2,784.11 2,785.00 907.3K
14:31 2,785.27 2,787.93 2,784.61 2,787.93 2,016.8K
14:32 2,788.71 2,788.71 2,786.33 2,787.43 1,116.7K
14:33 2,787.43 2,788.50 2,787.05 2,787.05 1,133.2K
14:34 2,786.45 2,788.51 2,783.53 2,785.16 1,893.4K
14:35 2,785.48 2,787.15 2,784.09 2,784.38 504.3K
14:36 2,785.44 2,786.80 2,784.58 2,785.02 917.0K
14:37 2,784.19 2,786.68 2,784.19 2,786.02 818.1K
14:38 2,786.36 2,786.93 2,783.62 2,785.64 734.8K
14:39 2,785.12 2,786.22 2,783.62 2,784.31 873.1K
14:40 2,786.36 2,786.36 2,783.45 2,785.06 1,235.3K
14:41 2,784.34 2,786.79 2,783.95 2,786.20 1,219.7K
14:42 2,787.00 2,787.28 2,784.39 2,787.16 1,190.0K
14:43 2,787.75 2,787.75 2,784.71 2,785.10 1,611.3K
14:44 2,785.21 2,787.06 2,784.30 2,786.16 1,417.8K
14:45 2,785.99 2,787.70 2,784.51 2,787.54 2,852.3K
14:46 2,786.41 2,788.16 2,784.51 2,785.78 2,404.4K
14:47 2,786.69 2,787.76 2,785.26 2,786.28 1,791.7K
14:48 2,786.87 2,787.47 2,784.19 2,784.94 2,521.9K
14:49 2,785.59 2,787.81 2,783.96 2,785.29 2,319.1K
14:50 2,786.53 2,786.53 2,783.54 2,783.54 2,185.3K
14:51 2,784.92 2,786.80 2,783.28 2,786.74 1,124.5K
14:52 2,786.10 2,786.56 2,783.34 2,786.56 1,712.1K
14:53 2,785.34 2,786.71 2,783.59 2,784.68 2,637.8K
14:54 2,785.68 2,787.17 2,783.94 2,783.94 3,274.8K
14:55 2,786.07 2,787.71 2,784.02 2,786.31 4,810.6K
14:56 2,786.07 2,786.95 2,784.83 2,785.93 2,230.3K
14:57 2,785.86 2,785.86 2,785.59 2,785.59 69.0K
14:58 2,785.59 2,785.59 2,785.59 2,785.59 0.0K
14:59 2,785.59 2,785.59 2,785.59 2,785.59 4,565.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available