SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,593.77 2,593.77 2,593.77 2,593.77 1,127.7K
09:29 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
09:30 2,593.87 2,593.87 2,586.02 2,586.02 4,884.7K
09:31 2,585.28 2,588.79 2,584.28 2,586.63 3,289.6K
09:32 2,586.16 2,591.12 2,585.34 2,591.12 4,080.0K
09:33 2,590.56 2,593.27 2,589.06 2,589.06 3,245.1K
09:34 2,591.37 2,591.37 2,587.90 2,589.33 3,125.1K
09:35 2,590.35 2,591.25 2,589.03 2,590.63 1,822.1K
09:36 2,589.34 2,593.20 2,589.34 2,590.14 1,942.8K
09:37 2,590.15 2,590.25 2,588.29 2,588.36 1,742.7K
09:38 2,588.10 2,589.19 2,584.70 2,589.19 3,985.6K
09:39 2,588.90 2,591.62 2,587.50 2,587.84 3,146.4K
09:40 2,588.03 2,591.38 2,585.37 2,591.38 3,572.7K
09:41 2,591.82 2,594.88 2,590.53 2,594.86 3,501.0K
09:42 2,594.92 2,597.52 2,592.52 2,593.21 2,032.3K
09:43 2,593.43 2,594.16 2,592.37 2,594.10 1,087.4K
09:44 2,595.13 2,597.04 2,594.48 2,596.28 4,590.2K
09:45 2,595.95 2,596.39 2,592.00 2,595.99 2,755.3K
09:46 2,595.85 2,597.74 2,594.28 2,597.03 2,781.1K
09:47 2,596.89 2,599.13 2,593.86 2,597.67 1,551.6K
09:48 2,596.61 2,600.79 2,596.61 2,597.63 4,315.5K
09:49 2,598.88 2,600.30 2,596.74 2,598.69 3,655.1K
09:50 2,598.36 2,600.71 2,596.92 2,598.62 2,186.4K
09:51 2,599.21 2,602.41 2,598.58 2,601.12 1,888.0K
09:52 2,601.70 2,603.46 2,600.53 2,603.39 1,377.8K
09:53 2,602.70 2,604.57 2,599.71 2,600.61 3,811.6K
09:54 2,600.90 2,600.94 2,598.09 2,600.11 1,051.1K
09:55 2,600.29 2,601.72 2,595.43 2,595.77 2,877.1K
09:56 2,595.08 2,599.18 2,595.08 2,596.29 3,739.8K
09:57 2,595.94 2,598.20 2,594.60 2,598.20 926.0K
09:58 2,597.84 2,597.84 2,593.79 2,596.88 1,448.9K
09:59 2,596.60 2,596.60 2,593.32 2,594.97 742.8K
10:00 2,595.62 2,596.38 2,592.41 2,593.89 1,746.1K
10:01 2,592.53 2,594.47 2,591.82 2,594.27 721.5K
10:02 2,592.62 2,594.41 2,592.18 2,592.67 999.1K
10:03 2,594.51 2,594.51 2,590.89 2,590.89 1,662.9K
10:04 2,592.20 2,592.20 2,588.38 2,589.84 3,498.9K
10:05 2,589.40 2,590.67 2,588.16 2,588.25 573.2K
10:06 2,588.63 2,589.26 2,586.63 2,586.74 795.0K
10:07 2,586.23 2,587.23 2,584.16 2,586.28 3,421.3K
10:08 2,586.94 2,587.08 2,583.75 2,583.95 857.1K
10:09 2,584.54 2,586.80 2,583.38 2,583.38 858.0K
10:10 2,583.84 2,585.01 2,582.84 2,584.41 545.0K
10:11 2,584.07 2,584.82 2,582.77 2,584.74 856.2K
10:12 2,584.74 2,585.76 2,582.74 2,584.62 567.9K
10:13 2,585.56 2,586.85 2,583.57 2,585.46 487.7K
10:14 2,585.18 2,586.65 2,583.73 2,586.10 1,143.6K
10:15 2,587.77 2,587.80 2,585.28 2,586.85 644.6K
10:16 2,586.99 2,586.99 2,584.90 2,585.24 712.8K
10:17 2,586.45 2,586.56 2,583.06 2,584.45 1,483.8K
10:18 2,585.81 2,586.57 2,583.52 2,584.82 431.4K
10:19 2,584.68 2,585.33 2,582.37 2,584.56 1,157.4K
10:20 2,584.59 2,584.82 2,580.93 2,582.17 1,408.3K
10:21 2,582.95 2,584.54 2,582.91 2,583.22 434.9K
10:22 2,583.29 2,584.69 2,582.21 2,583.90 1,028.0K
10:23 2,583.80 2,585.27 2,582.70 2,583.77 490.8K
10:24 2,583.55 2,586.78 2,583.55 2,584.95 1,208.2K
10:25 2,584.36 2,585.30 2,582.40 2,584.53 651.6K
10:26 2,583.75 2,585.80 2,582.51 2,583.78 979.7K
10:27 2,584.12 2,586.55 2,583.04 2,585.11 1,001.2K
10:28 2,584.70 2,587.00 2,583.95 2,583.95 481.9K
10:29 2,584.46 2,587.18 2,584.46 2,585.37 739.8K
10:30 2,585.51 2,586.58 2,583.20 2,584.31 932.4K
10:31 2,585.31 2,587.81 2,584.19 2,587.03 666.3K
10:32 2,587.58 2,587.91 2,585.04 2,586.02 710.4K
10:33 2,586.02 2,587.87 2,585.68 2,586.88 691.0K
10:34 2,587.90 2,588.12 2,585.46 2,587.61 696.2K
10:35 2,588.62 2,588.62 2,585.64 2,587.36 514.7K
10:36 2,587.49 2,588.04 2,585.46 2,588.04 507.0K
10:37 2,588.25 2,588.25 2,584.54 2,585.23 594.8K
10:38 2,584.90 2,587.12 2,584.90 2,585.62 253.3K
10:39 2,586.51 2,588.20 2,585.45 2,586.54 574.5K
10:40 2,587.27 2,587.38 2,585.33 2,586.69 622.1K
10:41 2,585.74 2,586.18 2,584.18 2,585.32 1,255.0K
10:42 2,585.51 2,585.51 2,582.87 2,584.24 360.1K
10:43 2,584.19 2,585.64 2,582.87 2,584.40 476.2K
10:44 2,584.17 2,587.14 2,584.17 2,585.59 286.4K
10:45 2,586.80 2,587.36 2,584.36 2,586.78 503.2K
10:46 2,586.38 2,586.90 2,584.86 2,585.74 438.1K
10:47 2,585.12 2,588.95 2,585.04 2,588.45 1,083.4K
10:48 2,588.12 2,588.20 2,583.56 2,586.66 1,005.3K
10:49 2,586.59 2,586.59 2,582.72 2,582.72 936.6K
10:50 2,583.12 2,585.46 2,582.05 2,583.48 468.1K
10:51 2,582.89 2,585.71 2,581.93 2,584.63 255.1K
10:52 2,583.92 2,586.40 2,582.89 2,584.83 454.6K
10:53 2,584.54 2,585.80 2,583.55 2,584.60 341.3K
10:54 2,584.32 2,586.66 2,583.91 2,584.33 289.5K
10:55 2,584.33 2,585.95 2,583.24 2,584.72 333.8K
10:56 2,584.53 2,585.98 2,583.50 2,585.00 209.9K
10:57 2,584.11 2,588.38 2,584.11 2,587.32 1,906.8K
10:58 2,587.52 2,588.75 2,586.69 2,587.69 580.9K
10:59 2,588.01 2,588.55 2,585.29 2,587.89 991.1K
11:00 2,587.17 2,588.74 2,586.25 2,586.60 408.9K
11:01 2,586.82 2,589.39 2,586.82 2,587.14 1,096.0K
11:02 2,587.35 2,589.94 2,587.35 2,589.93 231.2K
11:03 2,589.84 2,589.84 2,587.69 2,589.79 309.1K
11:04 2,589.28 2,591.72 2,587.80 2,587.96 368.4K
11:05 2,589.70 2,590.73 2,587.78 2,588.74 572.9K
11:06 2,589.32 2,590.53 2,588.30 2,589.02 300.2K
11:07 2,589.91 2,591.61 2,588.24 2,590.16 228.1K
11:08 2,590.41 2,591.96 2,588.88 2,590.73 956.3K
11:09 2,590.34 2,592.05 2,588.40 2,589.88 477.0K
11:10 2,589.65 2,590.69 2,587.77 2,589.08 606.0K
11:11 2,588.66 2,590.50 2,587.00 2,587.42 1,287.3K
11:12 2,588.08 2,588.48 2,586.94 2,588.33 1,629.0K
11:13 2,588.99 2,589.39 2,587.19 2,587.41 776.5K
11:14 2,587.41 2,590.45 2,587.41 2,589.20 435.8K
11:15 2,589.09 2,591.47 2,589.09 2,590.65 232.9K
11:16 2,588.75 2,590.95 2,587.71 2,590.63 521.6K
11:17 2,589.28 2,589.57 2,587.37 2,588.90 591.6K
11:18 2,589.56 2,589.56 2,587.43 2,587.87 386.6K
11:19 2,587.87 2,591.17 2,587.59 2,587.87 421.9K
11:20 2,587.58 2,591.51 2,587.58 2,591.51 751.3K
11:21 2,592.16 2,594.47 2,591.27 2,592.28 3,185.3K
11:22 2,592.57 2,595.07 2,592.57 2,593.76 1,703.4K
11:23 2,593.73 2,595.41 2,592.00 2,592.00 1,273.7K
11:24 2,593.18 2,595.14 2,592.03 2,593.62 1,031.2K
11:25 2,593.80 2,593.80 2,590.74 2,590.92 655.6K
11:26 2,591.71 2,592.44 2,590.45 2,591.53 466.9K
11:27 2,591.53 2,592.94 2,590.30 2,590.75 263.9K
11:28 2,590.61 2,592.05 2,589.02 2,591.55 496.4K
11:29 2,592.60 2,592.61 2,590.15 2,591.93 338.3K
11:30 2,591.04 2,591.93 2,591.04 2,591.93 4.4K
11:31 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:32 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:33 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:34 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:35 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:36 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:37 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:38 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:39 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:40 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:41 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:42 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:43 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:44 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:45 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:46 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:47 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:48 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:49 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:50 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:51 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:52 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:53 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:54 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:55 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:56 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:57 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:58 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
11:59 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:00 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:01 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:02 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:03 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:04 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:05 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:06 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:07 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:08 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:09 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:10 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:11 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:12 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:13 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:14 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:15 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:16 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:17 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:18 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:19 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:20 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:21 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:22 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:23 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:24 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:25 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:26 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:27 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:28 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:29 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:30 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:31 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:32 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:33 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:34 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:35 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:36 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:37 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:38 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:39 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:40 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:41 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:42 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:43 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:44 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:45 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:46 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:47 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:48 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:49 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:50 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:51 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:52 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:53 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:54 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:55 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:56 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:57 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:58 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
12:59 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
13:00 2,591.93 2,592.83 2,589.02 2,591.68 1,471.8K
13:01 2,592.08 2,592.08 2,587.64 2,588.67 760.0K
13:02 2,588.21 2,590.83 2,587.80 2,587.83 486.6K
13:03 2,589.02 2,590.03 2,586.33 2,587.40 859.7K
13:04 2,587.90 2,589.39 2,586.52 2,587.49 563.2K
13:05 2,586.25 2,588.54 2,586.25 2,587.51 325.5K
13:06 2,587.54 2,588.35 2,586.33 2,586.86 173.0K
13:07 2,587.52 2,587.52 2,585.50 2,586.95 389.8K
13:08 2,587.30 2,588.97 2,584.96 2,586.53 910.2K
13:09 2,586.13 2,586.88 2,585.41 2,586.41 399.5K
13:10 2,586.41 2,587.68 2,585.86 2,586.47 745.1K
13:11 2,585.96 2,587.13 2,584.12 2,584.13 408.2K
13:12 2,584.46 2,585.19 2,583.64 2,584.06 490.5K
13:13 2,584.46 2,585.81 2,583.92 2,584.51 503.2K
13:14 2,584.37 2,585.50 2,582.32 2,583.55 723.6K
13:15 2,583.41 2,584.51 2,581.86 2,583.67 1,688.5K
13:16 2,582.55 2,583.52 2,580.53 2,580.53 1,478.0K
13:17 2,581.71 2,582.39 2,580.31 2,580.31 259.2K
13:18 2,581.08 2,582.02 2,580.19 2,581.57 509.8K
13:19 2,581.57 2,582.48 2,579.46 2,581.05 667.6K
13:20 2,581.12 2,581.12 2,579.30 2,580.77 656.4K
13:21 2,580.67 2,581.28 2,578.63 2,580.17 518.4K
13:22 2,580.46 2,582.56 2,579.54 2,579.82 939.2K
13:23 2,579.50 2,581.90 2,578.15 2,580.89 647.7K
13:24 2,581.78 2,582.04 2,579.08 2,579.58 393.1K
13:25 2,580.42 2,581.86 2,579.53 2,580.96 390.2K
13:26 2,580.71 2,581.72 2,580.32 2,580.49 268.4K
13:27 2,581.22 2,582.71 2,579.89 2,579.89 421.5K
13:28 2,581.28 2,582.20 2,579.90 2,579.90 338.6K
13:29 2,580.22 2,581.44 2,578.98 2,580.55 417.5K
13:30 2,579.47 2,581.27 2,579.34 2,580.91 345.8K
13:31 2,580.91 2,581.73 2,579.34 2,579.37 405.0K
13:32 2,579.19 2,581.21 2,578.13 2,579.81 2,142.6K
13:33 2,579.99 2,582.99 2,579.09 2,581.56 747.1K
13:34 2,581.84 2,582.27 2,578.50 2,578.62 497.8K
13:35 2,578.62 2,581.03 2,578.56 2,579.34 406.2K
13:36 2,579.14 2,580.73 2,578.45 2,580.73 420.2K
13:37 2,580.73 2,581.39 2,579.00 2,579.70 356.7K
13:38 2,578.80 2,581.07 2,578.45 2,581.07 178.1K
13:39 2,580.87 2,580.87 2,578.79 2,580.71 494.0K
13:40 2,580.43 2,580.43 2,578.22 2,579.65 234.7K
13:41 2,578.88 2,581.23 2,578.61 2,580.38 957.5K
13:42 2,580.38 2,582.95 2,580.28 2,582.35 1,228.2K
13:43 2,581.64 2,582.89 2,579.43 2,581.23 316.0K
13:44 2,580.84 2,581.71 2,579.14 2,581.33 676.8K
13:45 2,580.16 2,581.35 2,578.90 2,581.35 678.4K
13:46 2,581.37 2,582.10 2,579.62 2,580.12 343.9K
13:47 2,581.47 2,581.47 2,579.40 2,579.91 459.1K
13:48 2,579.69 2,581.45 2,579.69 2,580.02 516.4K
13:49 2,580.63 2,582.39 2,580.63 2,580.68 446.5K
13:50 2,580.43 2,581.02 2,579.58 2,581.02 279.8K
13:51 2,581.15 2,581.39 2,578.54 2,580.45 615.8K
13:52 2,580.62 2,581.53 2,578.45 2,578.45 237.0K
13:53 2,579.73 2,581.63 2,579.16 2,580.77 223.2K
13:54 2,580.71 2,581.04 2,579.78 2,580.46 179.5K
13:55 2,580.28 2,581.71 2,579.33 2,579.33 290.2K
13:56 2,580.22 2,581.27 2,578.97 2,580.21 470.4K
13:57 2,580.21 2,580.74 2,577.81 2,580.03 332.1K
13:58 2,579.78 2,580.67 2,578.14 2,578.69 699.1K
13:59 2,578.95 2,580.46 2,578.27 2,579.86 474.3K
14:00 2,579.51 2,580.76 2,578.24 2,579.12 292.1K
14:01 2,580.11 2,580.82 2,578.95 2,580.17 502.0K
14:02 2,580.10 2,581.29 2,578.45 2,580.41 626.7K
14:03 2,580.01 2,580.08 2,576.82 2,579.68 570.3K
14:04 2,579.62 2,579.84 2,577.96 2,578.37 290.3K
14:05 2,577.97 2,579.60 2,577.38 2,577.59 520.5K
14:06 2,577.81 2,579.97 2,577.15 2,579.46 382.9K
14:07 2,579.35 2,579.35 2,575.93 2,576.67 454.9K
14:08 2,576.01 2,578.76 2,576.01 2,576.81 328.9K
14:09 2,576.23 2,578.54 2,576.23 2,578.54 954.3K
14:10 2,578.15 2,579.33 2,576.98 2,577.71 689.8K
14:11 2,578.48 2,578.48 2,576.32 2,576.56 610.2K
14:12 2,576.56 2,578.36 2,576.45 2,577.07 376.3K
14:13 2,577.70 2,578.89 2,576.40 2,577.78 278.6K
14:14 2,575.43 2,577.77 2,575.18 2,575.55 291.8K
14:15 2,576.34 2,578.76 2,576.05 2,578.38 441.9K
14:16 2,578.51 2,578.51 2,575.82 2,578.03 514.6K
14:17 2,578.87 2,578.87 2,575.31 2,576.20 368.1K
14:18 2,578.62 2,578.62 2,575.22 2,576.00 690.1K
14:19 2,576.00 2,578.37 2,575.59 2,576.53 522.2K
14:20 2,576.77 2,580.47 2,576.77 2,579.85 1,033.1K
14:21 2,580.17 2,580.87 2,578.78 2,579.93 438.5K
14:22 2,580.33 2,580.33 2,576.88 2,577.56 566.9K
14:23 2,578.22 2,579.43 2,576.73 2,577.16 388.4K
14:24 2,577.61 2,578.56 2,575.22 2,576.89 578.3K
14:25 2,577.18 2,577.18 2,574.52 2,575.11 779.4K
14:26 2,574.34 2,576.30 2,573.30 2,575.13 994.2K
14:27 2,576.42 2,577.69 2,573.96 2,577.04 976.4K
14:28 2,576.70 2,576.76 2,574.78 2,576.22 446.3K
14:29 2,576.16 2,578.13 2,574.19 2,578.13 895.9K
14:30 2,576.76 2,577.35 2,574.75 2,574.88 746.0K
14:31 2,575.83 2,577.61 2,574.11 2,574.11 465.6K
14:32 2,574.82 2,578.23 2,574.76 2,576.78 1,303.7K
14:33 2,577.24 2,578.08 2,574.69 2,574.69 732.9K
14:34 2,576.09 2,576.09 2,574.28 2,574.82 612.3K
14:35 2,575.84 2,577.51 2,574.90 2,576.74 393.6K
14:36 2,576.33 2,576.48 2,574.59 2,575.82 463.2K
14:37 2,575.81 2,577.00 2,573.76 2,575.38 762.1K
14:38 2,575.31 2,576.62 2,574.53 2,575.82 1,236.6K
14:39 2,575.71 2,577.67 2,574.76 2,574.82 697.4K
14:40 2,574.93 2,577.36 2,574.35 2,576.01 692.7K
14:41 2,575.96 2,575.96 2,573.30 2,573.74 681.4K
14:42 2,575.09 2,575.24 2,572.16 2,573.44 501.4K
14:43 2,573.38 2,576.41 2,573.38 2,574.92 660.0K
14:44 2,573.97 2,576.74 2,573.63 2,575.85 595.2K
14:45 2,575.46 2,577.17 2,572.80 2,573.26 945.3K
14:46 2,573.86 2,576.36 2,573.86 2,575.20 831.9K
14:47 2,575.08 2,576.91 2,573.53 2,576.26 776.5K
14:48 2,575.47 2,576.80 2,573.29 2,575.45 532.5K
14:49 2,576.95 2,576.95 2,574.80 2,576.20 1,083.1K
14:50 2,575.33 2,577.08 2,573.85 2,575.38 975.5K
14:51 2,574.48 2,575.24 2,573.28 2,573.84 1,929.4K
14:52 2,575.06 2,576.91 2,574.32 2,574.91 1,504.2K
14:53 2,575.06 2,577.86 2,573.97 2,576.79 1,876.1K
14:54 2,576.71 2,577.56 2,575.18 2,576.37 1,982.6K
14:55 2,574.55 2,577.86 2,574.55 2,575.97 1,186.6K
14:56 2,576.70 2,577.49 2,574.88 2,576.55 1,452.1K
14:57 2,576.60 2,576.60 2,575.53 2,575.53 37.0K
14:58 2,575.53 2,575.53 2,575.53 2,575.53 0.0K
14:59 2,575.53 2,575.53 2,575.53 2,575.53 2,412.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available