SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,583.43 2,583.43 2,583.43 2,583.43 4,136.8K
09:29 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
09:30 2,583.43 2,593.58 2,582.97 2,593.58 12,831.7K
09:31 2,593.88 2,602.02 2,591.04 2,597.44 15,594.6K
09:32 2,595.87 2,599.06 2,594.30 2,594.38 8,659.4K
09:33 2,594.12 2,594.32 2,591.27 2,591.46 4,025.0K
09:34 2,591.41 2,592.23 2,589.45 2,591.40 3,601.6K
09:35 2,591.86 2,597.35 2,591.86 2,597.35 5,940.0K
09:36 2,596.56 2,601.51 2,596.56 2,599.83 6,277.4K
09:37 2,600.08 2,608.02 2,600.08 2,605.78 8,456.3K
09:38 2,605.86 2,609.41 2,604.73 2,605.47 6,985.7K
09:39 2,604.36 2,605.22 2,599.33 2,599.47 4,972.4K
09:40 2,599.81 2,604.31 2,599.81 2,602.82 5,342.4K
09:41 2,603.37 2,605.48 2,599.81 2,600.44 2,947.9K
09:42 2,599.73 2,604.67 2,599.73 2,604.67 3,520.9K
09:43 2,604.67 2,604.94 2,598.65 2,601.47 4,111.5K
09:44 2,600.33 2,601.39 2,594.08 2,600.62 4,821.5K
09:45 2,601.02 2,601.41 2,597.07 2,598.17 2,170.2K
09:46 2,599.85 2,599.85 2,594.65 2,598.01 1,502.5K
09:47 2,596.02 2,598.23 2,596.02 2,597.31 1,361.0K
09:48 2,598.38 2,598.54 2,594.88 2,597.02 2,779.6K
09:49 2,596.20 2,598.33 2,593.69 2,593.69 2,365.4K
09:50 2,594.18 2,595.24 2,589.82 2,590.21 5,970.3K
09:51 2,593.66 2,593.66 2,589.46 2,590.33 1,957.7K
09:52 2,591.48 2,591.99 2,587.19 2,587.62 3,282.9K
09:53 2,588.19 2,589.39 2,584.88 2,589.39 2,466.3K
09:54 2,590.57 2,590.80 2,586.96 2,590.80 1,869.0K
09:55 2,591.81 2,591.81 2,585.70 2,585.70 3,165.3K
09:56 2,586.64 2,587.77 2,583.98 2,586.19 1,529.0K
09:57 2,585.79 2,586.82 2,583.67 2,585.76 760.6K
09:58 2,585.30 2,586.89 2,583.13 2,585.24 1,425.2K
09:59 2,585.16 2,585.16 2,581.26 2,582.15 1,112.2K
10:00 2,582.22 2,586.23 2,582.22 2,584.93 1,309.2K
10:01 2,585.38 2,588.53 2,585.03 2,588.40 1,340.0K
10:02 2,588.52 2,589.30 2,586.36 2,588.97 638.0K
10:03 2,588.71 2,589.30 2,585.17 2,585.20 1,270.8K
10:04 2,584.27 2,585.50 2,583.50 2,585.12 2,681.3K
10:05 2,584.53 2,585.30 2,581.89 2,582.60 1,801.0K
10:06 2,582.60 2,583.74 2,581.18 2,582.72 1,035.6K
10:07 2,581.93 2,584.35 2,580.25 2,581.82 468.0K
10:08 2,581.82 2,581.82 2,579.64 2,580.83 1,697.6K
10:09 2,579.94 2,582.77 2,579.94 2,582.73 1,973.7K
10:10 2,582.77 2,584.62 2,580.77 2,583.77 1,687.9K
10:11 2,583.10 2,585.74 2,583.10 2,585.01 2,522.8K
10:12 2,584.72 2,587.24 2,584.48 2,586.60 2,275.1K
10:13 2,586.32 2,586.84 2,585.39 2,586.38 861.8K
10:14 2,585.34 2,587.45 2,585.34 2,586.93 816.2K
10:15 2,586.14 2,588.04 2,584.37 2,586.61 1,026.7K
10:16 2,586.83 2,590.96 2,586.83 2,590.96 7,826.3K
10:17 2,590.86 2,590.93 2,586.35 2,587.99 2,376.2K
10:18 2,587.80 2,589.29 2,586.76 2,587.77 838.0K
10:19 2,588.08 2,590.37 2,586.06 2,589.39 1,187.8K
10:20 2,589.39 2,591.04 2,587.69 2,590.29 1,295.0K
10:21 2,590.46 2,592.58 2,590.43 2,590.82 3,352.7K
10:22 2,592.10 2,593.97 2,590.73 2,591.02 713.1K
10:23 2,591.91 2,592.36 2,587.71 2,587.71 2,228.9K
10:24 2,588.89 2,591.95 2,588.89 2,591.95 778.5K
10:25 2,591.76 2,593.37 2,590.11 2,590.11 1,655.2K
10:26 2,589.61 2,592.33 2,589.61 2,589.90 305.4K
10:27 2,590.15 2,591.43 2,588.81 2,590.49 398.6K
10:28 2,590.78 2,590.78 2,588.87 2,590.05 406.7K
10:29 2,590.55 2,591.34 2,588.74 2,589.46 763.1K
10:30 2,588.34 2,591.77 2,587.47 2,589.88 503.6K
10:31 2,589.69 2,590.87 2,587.23 2,587.23 433.0K
10:32 2,588.58 2,589.78 2,587.58 2,589.65 497.8K
10:33 2,589.25 2,589.25 2,587.51 2,587.53 487.4K
10:34 2,587.65 2,589.04 2,586.70 2,587.76 2,708.0K
10:35 2,587.78 2,589.83 2,587.23 2,587.23 1,344.9K
10:36 2,587.48 2,588.36 2,586.51 2,587.09 505.3K
10:37 2,587.09 2,588.20 2,586.06 2,587.49 435.7K
10:38 2,586.42 2,588.19 2,585.82 2,585.82 878.9K
10:39 2,586.04 2,588.23 2,585.27 2,587.63 625.4K
10:40 2,587.52 2,587.68 2,584.65 2,584.65 1,422.4K
10:41 2,586.19 2,586.19 2,584.20 2,584.27 1,310.7K
10:42 2,584.27 2,584.89 2,583.26 2,584.43 522.4K
10:43 2,584.24 2,585.20 2,583.24 2,584.51 592.3K
10:44 2,583.53 2,585.76 2,583.38 2,585.76 1,132.5K
10:45 2,585.47 2,586.32 2,583.88 2,584.87 2,031.6K
10:46 2,585.58 2,585.58 2,583.27 2,583.27 1,341.6K
10:47 2,583.27 2,584.49 2,581.30 2,581.30 564.0K
10:48 2,581.92 2,582.55 2,580.63 2,581.29 437.5K
10:49 2,581.58 2,583.88 2,581.02 2,582.44 221.0K
10:50 2,584.17 2,584.58 2,582.21 2,583.12 404.5K
10:51 2,584.01 2,584.01 2,580.27 2,582.18 657.6K
10:52 2,581.42 2,583.04 2,580.60 2,581.77 291.8K
10:53 2,581.77 2,583.03 2,580.31 2,583.03 384.3K
10:54 2,582.84 2,583.09 2,581.02 2,582.62 693.1K
10:55 2,582.90 2,585.84 2,581.94 2,583.36 1,749.5K
10:56 2,583.54 2,585.27 2,582.93 2,583.65 347.2K
10:57 2,583.85 2,584.31 2,581.76 2,584.09 623.7K
10:58 2,583.51 2,584.54 2,582.02 2,582.89 605.4K
10:59 2,583.35 2,585.38 2,582.50 2,582.50 422.2K
11:00 2,582.39 2,585.24 2,582.32 2,583.18 546.9K
11:01 2,583.87 2,585.27 2,582.61 2,585.27 701.3K
11:02 2,585.27 2,585.86 2,583.57 2,584.35 896.4K
11:03 2,584.35 2,586.30 2,584.03 2,584.40 359.6K
11:04 2,583.22 2,587.57 2,583.22 2,584.79 564.7K
11:05 2,584.79 2,587.52 2,584.50 2,584.50 193.4K
11:06 2,584.73 2,586.16 2,584.14 2,585.54 129.8K
11:07 2,585.25 2,585.77 2,584.40 2,585.35 444.2K
11:08 2,586.24 2,586.33 2,583.54 2,585.26 511.9K
11:09 2,584.72 2,585.95 2,582.81 2,583.76 1,329.2K
11:10 2,584.93 2,585.47 2,583.38 2,583.38 204.3K
11:11 2,585.42 2,585.99 2,578.96 2,580.38 1,392.2K
11:12 2,580.09 2,580.39 2,578.19 2,579.50 382.4K
11:13 2,579.80 2,579.80 2,577.49 2,578.28 896.0K
11:14 2,577.22 2,578.50 2,575.59 2,575.59 3,436.4K
11:15 2,577.72 2,577.72 2,574.05 2,575.91 2,614.5K
11:16 2,575.76 2,577.13 2,573.97 2,574.57 996.0K
11:17 2,573.89 2,576.91 2,573.89 2,575.32 908.2K
11:18 2,575.32 2,576.67 2,573.52 2,574.40 1,054.0K
11:19 2,574.40 2,577.08 2,573.76 2,573.76 1,556.1K
11:20 2,574.05 2,575.72 2,572.10 2,573.54 2,525.0K
11:21 2,573.61 2,573.61 2,570.70 2,572.56 1,201.6K
11:22 2,572.53 2,572.58 2,569.92 2,569.92 2,245.3K
11:23 2,570.58 2,571.39 2,569.06 2,569.98 599.3K
11:24 2,570.16 2,571.75 2,569.58 2,571.22 781.8K
11:25 2,569.96 2,572.29 2,569.33 2,570.72 477.9K
11:26 2,571.68 2,573.20 2,569.43 2,573.20 582.0K
11:27 2,573.00 2,573.00 2,570.88 2,570.88 424.7K
11:28 2,571.36 2,574.81 2,571.36 2,573.31 472.2K
11:29 2,573.68 2,575.20 2,572.05 2,574.72 363.0K
11:30 2,575.01 2,575.29 2,575.01 2,575.29 2.7K
11:31 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:32 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:33 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:34 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:35 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:36 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:37 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:38 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:39 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:40 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:41 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:42 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:43 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:44 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:45 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:46 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:47 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:48 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:49 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:50 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:51 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:52 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:53 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:54 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:55 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:56 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:57 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:58 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
11:59 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:00 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:01 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:02 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:03 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:04 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:05 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:06 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:07 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:08 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:09 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:10 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:11 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:12 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:13 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:14 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:15 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:16 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:17 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:18 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:19 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:20 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:21 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:22 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:23 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:24 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:25 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:26 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:27 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:28 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:29 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:30 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:31 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:32 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:33 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:34 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:35 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:36 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:37 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:38 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:39 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:40 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:41 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:42 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:43 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:44 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:45 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:46 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:47 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:48 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:49 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:50 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:51 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:52 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:53 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:54 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:55 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:56 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:57 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:58 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
12:59 2,575.29 2,575.29 2,575.29 2,575.29 0.0K
13:00 2,575.29 2,577.34 2,574.78 2,576.21 1,437.9K
13:01 2,576.95 2,580.45 2,576.43 2,579.06 1,193.3K
13:02 2,579.45 2,580.25 2,577.30 2,577.83 782.6K
13:03 2,577.83 2,579.06 2,577.33 2,577.90 644.0K
13:04 2,577.90 2,580.43 2,577.90 2,579.50 418.5K
13:05 2,578.89 2,581.71 2,578.34 2,578.34 278.0K
13:06 2,577.02 2,579.48 2,577.02 2,578.65 772.1K
13:07 2,578.59 2,579.69 2,577.78 2,579.69 748.2K
13:08 2,580.58 2,581.59 2,578.87 2,580.34 338.3K
13:09 2,581.06 2,581.98 2,579.05 2,580.94 365.0K
13:10 2,580.47 2,582.23 2,579.33 2,580.36 629.0K
13:11 2,579.89 2,582.17 2,579.89 2,581.70 416.6K
13:12 2,581.38 2,581.38 2,578.06 2,579.28 913.8K
13:13 2,578.89 2,580.79 2,578.17 2,579.54 587.7K
13:14 2,579.54 2,580.61 2,576.96 2,578.67 433.2K
13:15 2,578.83 2,580.38 2,576.41 2,576.70 777.0K
13:16 2,576.42 2,577.33 2,575.93 2,577.20 691.6K
13:17 2,576.42 2,578.95 2,576.22 2,576.95 304.7K
13:18 2,577.05 2,578.83 2,576.75 2,577.60 307.0K
13:19 2,577.60 2,579.37 2,576.15 2,576.45 338.0K
13:20 2,576.45 2,577.14 2,574.73 2,576.07 1,405.1K
13:21 2,575.11 2,576.75 2,574.25 2,575.10 185.1K
13:22 2,576.46 2,576.95 2,574.07 2,574.19 181.6K
13:23 2,574.78 2,577.35 2,574.78 2,575.99 359.9K
13:24 2,575.70 2,576.49 2,574.33 2,574.90 313.8K
13:25 2,574.90 2,576.60 2,573.93 2,573.93 621.3K
13:26 2,573.74 2,574.43 2,571.86 2,573.25 4,061.8K
13:27 2,573.25 2,573.77 2,571.07 2,572.14 397.7K
13:28 2,573.89 2,573.89 2,570.75 2,570.76 264.1K
13:29 2,571.71 2,572.67 2,570.54 2,571.46 599.0K
13:30 2,570.85 2,570.85 2,568.50 2,569.45 1,102.8K
13:31 2,569.76 2,569.89 2,568.67 2,569.45 442.5K
13:32 2,569.12 2,569.96 2,567.90 2,569.96 1,632.3K
13:33 2,570.03 2,570.03 2,567.43 2,568.41 929.6K
13:34 2,569.31 2,569.55 2,565.90 2,566.38 2,934.1K
13:35 2,566.59 2,568.24 2,566.10 2,567.15 615.4K
13:36 2,567.81 2,568.56 2,565.83 2,566.20 1,695.6K
13:37 2,565.80 2,566.90 2,564.82 2,566.58 821.3K
13:38 2,566.27 2,567.13 2,564.09 2,566.35 1,008.7K
13:39 2,565.29 2,567.01 2,564.02 2,565.77 805.7K
13:40 2,565.51 2,567.03 2,565.20 2,566.35 282.7K
13:41 2,567.63 2,567.63 2,563.89 2,564.33 624.0K
13:42 2,565.31 2,567.07 2,565.31 2,565.95 1,013.1K
13:43 2,566.54 2,567.17 2,564.48 2,565.03 854.0K
13:44 2,566.58 2,567.75 2,564.84 2,565.06 662.7K
13:45 2,564.21 2,569.13 2,564.21 2,569.13 755.5K
13:46 2,569.13 2,569.13 2,566.29 2,567.04 640.6K
13:47 2,566.85 2,569.18 2,566.18 2,569.12 1,693.8K
13:48 2,569.91 2,570.37 2,567.92 2,569.59 347.7K
13:49 2,569.59 2,571.11 2,568.06 2,571.11 240.5K
13:50 2,570.96 2,570.96 2,568.16 2,569.62 281.0K
13:51 2,569.62 2,571.33 2,567.68 2,567.76 418.9K
13:52 2,569.41 2,570.10 2,568.38 2,568.65 560.3K
13:53 2,569.23 2,570.18 2,567.87 2,569.28 461.9K
13:54 2,568.62 2,570.42 2,567.73 2,570.09 372.1K
13:55 2,569.69 2,570.54 2,568.48 2,569.79 308.7K
13:56 2,569.92 2,569.92 2,566.17 2,567.45 676.6K
13:57 2,567.63 2,569.16 2,565.37 2,567.68 629.0K
13:58 2,568.57 2,569.27 2,566.43 2,568.27 437.4K
13:59 2,568.34 2,570.45 2,567.02 2,567.02 897.0K
14:00 2,566.51 2,567.35 2,565.34 2,566.33 1,541.3K
14:01 2,567.40 2,568.29 2,565.56 2,565.96 744.3K
14:02 2,565.56 2,569.89 2,565.56 2,568.29 619.4K
14:03 2,569.18 2,569.34 2,566.35 2,566.35 852.2K
14:04 2,566.16 2,567.79 2,563.67 2,564.06 2,551.1K
14:05 2,563.48 2,568.88 2,563.48 2,568.88 1,304.6K
14:06 2,568.94 2,568.94 2,566.72 2,568.44 341.3K
14:07 2,568.16 2,569.42 2,566.80 2,568.32 551.5K
14:08 2,569.28 2,569.28 2,566.42 2,568.53 349.3K
14:09 2,569.19 2,569.19 2,565.73 2,567.30 1,722.8K
14:10 2,567.02 2,567.08 2,564.78 2,565.97 996.0K
14:11 2,565.91 2,567.11 2,565.77 2,566.33 238.7K
14:12 2,567.22 2,567.60 2,564.34 2,564.59 1,481.9K
14:13 2,564.66 2,568.13 2,564.66 2,566.72 576.5K
14:14 2,566.54 2,566.55 2,562.64 2,564.32 1,660.1K
14:15 2,563.93 2,564.33 2,563.09 2,563.25 981.8K
14:16 2,563.55 2,564.71 2,562.33 2,562.61 1,024.6K
14:17 2,561.82 2,563.53 2,561.58 2,562.38 617.2K
14:18 2,563.39 2,563.39 2,561.43 2,561.49 743.6K
14:19 2,562.32 2,562.42 2,559.27 2,561.67 597.2K
14:20 2,561.02 2,562.94 2,560.84 2,562.29 462.7K
14:21 2,562.43 2,563.90 2,561.45 2,563.58 714.3K
14:22 2,564.06 2,564.06 2,560.57 2,562.53 385.9K
14:23 2,561.04 2,562.87 2,560.14 2,561.05 658.7K
14:24 2,560.22 2,564.01 2,560.22 2,561.86 432.2K
14:25 2,562.13 2,562.79 2,559.90 2,560.50 490.1K
14:26 2,560.47 2,563.78 2,560.47 2,562.08 346.8K
14:27 2,562.80 2,563.19 2,560.68 2,563.19 427.7K
14:28 2,561.68 2,563.19 2,561.35 2,562.63 464.1K
14:29 2,562.14 2,565.13 2,561.26 2,565.13 627.8K
14:30 2,565.20 2,565.23 2,563.34 2,564.36 675.0K
14:31 2,564.76 2,565.13 2,562.49 2,563.82 1,104.4K
14:32 2,562.93 2,564.50 2,559.48 2,561.21 1,784.2K
14:33 2,562.20 2,564.00 2,560.30 2,564.00 594.1K
14:34 2,562.88 2,564.15 2,561.91 2,563.53 799.5K
14:35 2,564.25 2,565.64 2,562.72 2,565.22 845.9K
14:36 2,565.34 2,565.37 2,563.03 2,564.43 668.5K
14:37 2,564.31 2,564.98 2,562.74 2,562.80 353.3K
14:38 2,563.95 2,566.30 2,563.31 2,565.90 701.4K
14:39 2,565.03 2,565.03 2,561.62 2,563.72 1,435.0K
14:40 2,563.39 2,564.10 2,560.58 2,563.71 662.5K
14:41 2,561.76 2,563.71 2,560.91 2,563.46 878.6K
14:42 2,563.26 2,563.49 2,560.68 2,560.89 599.0K
14:43 2,561.01 2,563.10 2,560.51 2,561.91 1,083.3K
14:44 2,561.26 2,562.90 2,559.96 2,559.96 879.2K
14:45 2,561.51 2,563.86 2,560.33 2,562.06 1,213.0K
14:46 2,562.30 2,563.32 2,561.66 2,562.96 631.5K
14:47 2,559.99 2,562.04 2,558.71 2,560.21 2,664.9K
14:48 2,561.93 2,562.71 2,559.98 2,561.33 769.7K
14:49 2,560.46 2,562.45 2,559.68 2,560.97 1,288.3K
14:50 2,561.19 2,562.38 2,560.18 2,562.36 1,471.6K
14:51 2,561.57 2,562.39 2,560.25 2,562.39 1,364.8K
14:52 2,560.32 2,563.27 2,559.76 2,559.90 1,630.7K
14:53 2,561.28 2,562.53 2,560.04 2,560.56 1,280.0K
14:54 2,559.35 2,561.99 2,559.35 2,561.32 1,956.9K
14:55 2,560.94 2,563.26 2,559.96 2,562.80 1,649.1K
14:56 2,562.89 2,562.89 2,560.01 2,561.52 2,357.3K
14:57 2,562.18 2,562.18 2,561.33 2,561.33 101.8K
14:58 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
14:59 2,561.33 2,561.33 2,561.33 2,561.33 2,581.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available