SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,561.05 2,561.05 2,561.05 2,561.05 669.1K
09:29 2,561.05 2,561.05 2,561.05 2,561.05 0.0K
09:30 2,561.05 2,561.93 2,557.10 2,560.70 3,437.3K
09:31 2,560.25 2,560.34 2,556.43 2,558.64 3,722.2K
09:32 2,558.10 2,564.75 2,558.10 2,564.37 2,859.1K
09:33 2,565.55 2,566.29 2,560.46 2,560.46 2,151.0K
09:34 2,563.25 2,563.39 2,559.27 2,559.99 2,991.9K
09:35 2,560.71 2,563.71 2,560.13 2,561.56 1,525.1K
09:36 2,562.00 2,564.07 2,562.00 2,563.65 480.9K
09:37 2,563.86 2,567.34 2,561.18 2,565.31 2,526.2K
09:38 2,564.93 2,568.53 2,564.93 2,565.67 1,102.3K
09:39 2,567.16 2,567.76 2,564.23 2,566.62 1,128.6K
09:40 2,564.53 2,564.53 2,558.40 2,561.11 3,627.6K
09:41 2,560.28 2,561.01 2,557.82 2,558.22 2,252.0K
09:42 2,557.91 2,557.91 2,553.14 2,554.27 2,942.2K
09:43 2,555.52 2,556.53 2,553.23 2,556.53 933.6K
09:44 2,556.06 2,557.15 2,553.42 2,553.42 1,786.7K
09:45 2,553.20 2,556.82 2,553.20 2,556.82 1,619.9K
09:46 2,555.74 2,557.55 2,554.46 2,557.43 1,199.7K
09:47 2,557.05 2,558.31 2,555.44 2,556.35 410.5K
09:48 2,556.90 2,558.77 2,555.10 2,557.36 5,128.2K
09:49 2,557.85 2,557.89 2,553.33 2,553.33 2,467.1K
09:50 2,554.58 2,555.41 2,552.51 2,552.96 1,587.0K
09:51 2,552.00 2,552.00 2,547.69 2,549.88 5,832.2K
09:52 2,550.65 2,551.18 2,546.34 2,551.18 2,221.4K
09:53 2,551.47 2,553.14 2,549.58 2,550.38 2,510.7K
09:54 2,550.15 2,551.96 2,549.76 2,551.29 1,049.5K
09:55 2,551.29 2,556.13 2,551.29 2,555.04 1,466.6K
09:56 2,555.05 2,559.74 2,554.89 2,558.41 1,623.9K
09:57 2,558.52 2,563.26 2,556.68 2,561.65 2,851.2K
09:58 2,562.37 2,567.49 2,562.37 2,567.49 3,827.8K
09:59 2,568.50 2,568.50 2,564.21 2,565.49 1,527.5K
10:00 2,566.72 2,568.77 2,565.88 2,565.88 3,641.7K
10:01 2,566.50 2,569.68 2,565.53 2,569.49 1,313.3K
10:02 2,569.49 2,569.64 2,565.80 2,566.36 1,286.4K
10:03 2,566.36 2,567.85 2,565.33 2,566.05 1,324.9K
10:04 2,566.58 2,567.63 2,565.10 2,566.80 3,321.5K
10:05 2,566.80 2,566.88 2,564.49 2,566.78 2,567.4K
10:06 2,566.78 2,567.21 2,564.39 2,567.04 989.7K
10:07 2,566.88 2,567.14 2,564.98 2,565.62 575.2K
10:08 2,565.62 2,566.21 2,564.05 2,565.71 596.9K
10:09 2,564.52 2,566.48 2,563.19 2,564.24 1,624.9K
10:10 2,564.40 2,564.60 2,562.02 2,563.74 483.3K
10:11 2,563.74 2,564.34 2,562.78 2,562.78 394.2K
10:12 2,563.79 2,564.48 2,561.68 2,562.27 398.4K
10:13 2,562.16 2,563.20 2,559.32 2,559.32 1,167.6K
10:14 2,560.33 2,561.33 2,558.90 2,561.33 1,068.7K
10:15 2,561.44 2,565.67 2,561.44 2,563.10 1,679.9K
10:16 2,563.21 2,566.40 2,563.21 2,563.89 1,326.5K
10:17 2,564.28 2,567.40 2,564.28 2,565.44 959.0K
10:18 2,566.13 2,568.97 2,566.13 2,566.48 1,041.4K
10:19 2,567.66 2,567.66 2,564.81 2,565.42 740.3K
10:20 2,564.93 2,568.19 2,564.93 2,566.81 769.7K
10:21 2,565.89 2,567.57 2,564.39 2,566.67 1,189.7K
10:22 2,566.28 2,567.68 2,565.13 2,566.39 496.7K
10:23 2,565.97 2,567.18 2,564.80 2,564.80 622.7K
10:24 2,566.49 2,567.92 2,564.94 2,567.65 545.4K
10:25 2,566.86 2,571.28 2,566.86 2,567.91 2,840.2K
10:26 2,568.19 2,570.82 2,567.40 2,570.37 944.0K
10:27 2,570.37 2,570.93 2,568.05 2,569.25 838.1K
10:28 2,569.35 2,570.70 2,566.28 2,566.28 805.1K
10:29 2,566.28 2,569.17 2,565.74 2,566.91 1,004.4K
10:30 2,567.19 2,568.98 2,566.25 2,567.22 1,035.8K
10:31 2,565.71 2,567.03 2,562.48 2,564.89 1,878.6K
10:32 2,565.58 2,566.00 2,563.59 2,564.57 656.2K
10:33 2,564.97 2,565.52 2,562.49 2,565.25 385.8K
10:34 2,565.43 2,565.76 2,563.22 2,564.44 550.4K
10:35 2,563.94 2,564.85 2,562.06 2,564.38 329.8K
10:36 2,564.75 2,565.83 2,562.42 2,565.54 520.7K
10:37 2,565.33 2,565.65 2,563.48 2,564.24 576.2K
10:38 2,563.96 2,566.31 2,563.76 2,565.04 692.6K
10:39 2,566.28 2,567.07 2,563.12 2,566.13 763.8K
10:40 2,564.99 2,566.87 2,563.60 2,564.52 1,688.8K
10:41 2,564.29 2,564.29 2,559.25 2,562.05 1,021.1K
10:42 2,562.05 2,562.05 2,558.72 2,560.55 2,545.7K
10:43 2,560.26 2,561.46 2,559.41 2,560.79 2,158.6K
10:44 2,561.31 2,561.67 2,559.17 2,560.69 1,167.1K
10:45 2,562.15 2,562.95 2,559.58 2,559.58 860.3K
10:46 2,559.19 2,561.50 2,557.31 2,558.99 1,360.9K
10:47 2,558.95 2,560.43 2,557.30 2,559.04 1,031.8K
10:48 2,558.26 2,561.59 2,557.58 2,560.15 1,231.9K
10:49 2,559.36 2,560.26 2,556.82 2,557.60 1,083.0K
10:50 2,557.99 2,559.71 2,557.23 2,557.92 1,410.6K
10:51 2,559.69 2,560.18 2,557.80 2,558.21 1,209.5K
10:52 2,558.21 2,560.00 2,555.46 2,557.32 3,535.3K
10:53 2,559.41 2,560.08 2,556.99 2,560.08 654.9K
10:54 2,560.45 2,562.06 2,559.83 2,559.83 1,275.4K
10:55 2,559.83 2,561.92 2,559.75 2,561.86 457.3K
10:56 2,559.36 2,562.59 2,559.36 2,561.86 781.7K
10:57 2,562.10 2,562.10 2,559.79 2,560.66 441.5K
10:58 2,561.92 2,562.14 2,559.77 2,561.86 411.7K
10:59 2,561.85 2,563.28 2,559.68 2,561.90 1,444.9K
11:00 2,560.84 2,564.83 2,560.47 2,563.82 1,342.9K
11:01 2,564.47 2,564.98 2,561.90 2,564.02 1,248.3K
11:02 2,565.37 2,565.37 2,561.81 2,563.42 1,092.5K
11:03 2,563.64 2,565.01 2,562.34 2,564.15 1,575.9K
11:04 2,564.42 2,565.32 2,561.71 2,561.71 1,496.6K
11:05 2,563.68 2,563.88 2,561.49 2,563.36 1,029.9K
11:06 2,563.15 2,563.15 2,560.69 2,562.36 433.4K
11:07 2,561.37 2,564.09 2,560.95 2,562.82 432.7K
11:08 2,562.82 2,564.78 2,561.32 2,563.14 381.6K
11:09 2,563.11 2,564.85 2,562.30 2,563.12 559.1K
11:10 2,564.06 2,564.73 2,562.18 2,564.73 429.1K
11:11 2,564.11 2,565.97 2,562.79 2,564.19 583.9K
11:12 2,564.55 2,566.71 2,563.15 2,563.54 590.1K
11:13 2,562.89 2,564.26 2,562.12 2,562.12 420.6K
11:14 2,561.86 2,563.91 2,561.11 2,561.47 1,291.6K
11:15 2,561.47 2,564.32 2,560.81 2,563.62 1,422.9K
11:16 2,563.33 2,566.11 2,563.06 2,563.80 1,849.2K
11:17 2,566.03 2,566.71 2,563.71 2,566.40 1,036.3K
11:18 2,566.68 2,568.45 2,565.54 2,567.66 1,450.6K
11:19 2,568.10 2,568.16 2,566.17 2,567.98 1,500.2K
11:20 2,567.66 2,570.99 2,567.43 2,570.89 2,511.7K
11:21 2,571.39 2,571.66 2,568.17 2,568.93 1,546.4K
11:22 2,569.21 2,570.93 2,568.25 2,570.35 731.3K
11:23 2,569.87 2,569.87 2,565.26 2,569.55 1,588.5K
11:24 2,568.47 2,568.66 2,565.77 2,566.29 372.9K
11:25 2,567.96 2,570.14 2,567.55 2,570.14 512.8K
11:26 2,570.29 2,572.86 2,569.96 2,572.57 1,686.3K
11:27 2,572.92 2,572.92 2,568.98 2,571.04 786.6K
11:28 2,571.04 2,571.04 2,566.55 2,566.55 747.8K
11:29 2,568.15 2,569.11 2,566.19 2,566.99 331.6K
11:30 2,566.99 2,566.99 2,566.34 2,566.34 16.0K
11:31 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:32 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:33 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:34 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:35 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:36 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:37 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:38 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:39 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:40 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:41 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:42 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:43 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:44 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:45 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:46 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:47 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:48 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:49 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:50 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:51 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:52 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:53 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:54 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:55 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:56 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:57 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:58 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
11:59 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:00 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:01 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:02 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:03 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:04 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:05 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:06 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:07 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:08 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:09 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:10 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:11 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:12 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:13 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:14 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:15 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:16 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:17 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:18 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:19 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:20 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:21 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:22 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:23 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:24 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:25 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:26 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:27 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:28 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:29 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:30 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:31 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:32 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:33 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:34 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:35 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:36 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:37 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:38 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:39 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:40 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:41 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:42 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:43 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:44 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:45 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:46 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:47 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:48 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:49 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:50 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:51 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:52 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:53 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:54 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:55 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:56 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:57 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:58 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
12:59 2,566.34 2,566.34 2,566.34 2,566.34 0.0K
13:00 2,566.34 2,568.64 2,566.20 2,568.64 1,935.6K
13:01 2,568.40 2,569.98 2,567.42 2,568.20 1,116.3K
13:02 2,566.30 2,568.45 2,565.69 2,566.19 718.4K
13:03 2,566.85 2,570.77 2,566.85 2,568.54 1,894.6K
13:04 2,569.06 2,569.57 2,568.07 2,568.50 995.2K
13:05 2,568.43 2,572.13 2,568.43 2,571.63 3,586.6K
13:06 2,571.96 2,571.96 2,569.11 2,570.95 787.1K
13:07 2,570.87 2,574.08 2,570.87 2,573.69 1,012.4K
13:08 2,573.91 2,574.43 2,571.14 2,571.23 1,168.5K
13:09 2,571.98 2,574.29 2,571.91 2,571.91 768.7K
13:10 2,571.42 2,573.09 2,569.15 2,570.30 986.4K
13:11 2,570.63 2,571.89 2,570.00 2,570.95 890.8K
13:12 2,571.36 2,573.42 2,570.61 2,570.61 881.0K
13:13 2,572.27 2,573.98 2,570.74 2,572.96 2,601.6K
13:14 2,572.14 2,573.97 2,570.04 2,572.23 1,468.3K
13:15 2,571.57 2,572.76 2,569.15 2,570.19 763.4K
13:16 2,570.81 2,571.47 2,569.07 2,569.71 687.6K
13:17 2,569.38 2,571.85 2,569.03 2,571.85 564.1K
13:18 2,571.65 2,572.47 2,570.14 2,570.39 749.8K
13:19 2,570.89 2,570.93 2,568.33 2,569.39 565.9K
13:20 2,569.34 2,570.92 2,567.85 2,570.92 666.3K
13:21 2,569.46 2,570.78 2,568.45 2,570.10 753.2K
13:22 2,569.95 2,571.33 2,568.40 2,570.34 678.6K
13:23 2,568.45 2,570.55 2,568.27 2,570.41 916.9K
13:24 2,569.47 2,571.96 2,568.82 2,568.91 1,214.2K
13:25 2,568.28 2,569.51 2,565.73 2,567.31 1,345.3K
13:26 2,567.91 2,568.94 2,565.82 2,567.32 729.4K
13:27 2,567.49 2,567.72 2,565.97 2,566.31 1,018.5K
13:28 2,565.71 2,568.69 2,565.15 2,567.56 2,678.7K
13:29 2,566.66 2,568.51 2,566.06 2,567.54 534.9K
13:30 2,568.04 2,568.09 2,565.93 2,566.99 349.7K
13:31 2,565.48 2,567.48 2,564.58 2,566.20 947.9K
13:32 2,566.20 2,567.70 2,564.60 2,566.76 391.1K
13:33 2,566.23 2,567.95 2,565.44 2,567.52 1,100.0K
13:34 2,567.52 2,569.62 2,566.48 2,568.55 628.0K
13:35 2,568.18 2,569.33 2,566.61 2,568.37 540.9K
13:36 2,567.60 2,568.99 2,567.20 2,567.67 537.0K
13:37 2,567.67 2,568.88 2,565.87 2,567.48 417.7K
13:38 2,565.87 2,567.96 2,565.26 2,566.76 453.8K
13:39 2,566.93 2,568.45 2,566.38 2,567.69 437.4K
13:40 2,567.31 2,567.86 2,565.08 2,565.35 448.6K
13:41 2,568.01 2,568.06 2,565.42 2,566.82 495.7K
13:42 2,566.42 2,567.67 2,564.14 2,564.32 673.5K
13:43 2,566.18 2,568.25 2,565.21 2,566.21 768.9K
13:44 2,565.69 2,567.69 2,564.88 2,567.49 698.2K
13:45 2,566.71 2,567.32 2,565.14 2,566.93 337.7K
13:46 2,566.93 2,568.05 2,565.05 2,566.40 651.8K
13:47 2,566.33 2,567.95 2,565.05 2,565.45 315.4K
13:48 2,566.11 2,567.72 2,564.76 2,565.53 292.6K
13:49 2,567.61 2,567.61 2,564.13 2,566.55 390.7K
13:50 2,566.36 2,566.36 2,563.78 2,564.46 2,579.7K
13:51 2,562.55 2,564.97 2,562.34 2,564.16 913.3K
13:52 2,564.00 2,564.57 2,562.28 2,563.13 880.5K
13:53 2,563.42 2,565.36 2,562.56 2,563.91 574.7K
13:54 2,563.91 2,565.94 2,563.39 2,565.60 1,058.6K
13:55 2,566.59 2,567.15 2,563.27 2,565.13 952.5K
13:56 2,563.46 2,566.12 2,563.46 2,563.80 484.0K
13:57 2,564.60 2,568.03 2,564.06 2,567.48 573.6K
13:58 2,566.19 2,567.08 2,563.24 2,565.22 304.2K
13:59 2,563.54 2,565.95 2,563.54 2,564.31 1,112.2K
14:00 2,564.90 2,565.75 2,563.10 2,565.06 545.9K
14:01 2,564.17 2,566.32 2,563.83 2,565.18 2,079.7K
14:02 2,565.18 2,565.50 2,562.87 2,564.20 492.3K
14:03 2,563.81 2,566.86 2,563.81 2,565.67 1,088.6K
14:04 2,565.67 2,566.52 2,563.93 2,565.70 652.4K
14:05 2,565.30 2,567.27 2,564.70 2,565.97 500.7K
14:06 2,565.48 2,567.21 2,563.96 2,565.25 537.6K
14:07 2,564.63 2,568.24 2,564.44 2,568.24 444.2K
14:08 2,566.09 2,567.60 2,565.11 2,567.52 515.5K
14:09 2,565.08 2,567.30 2,564.03 2,565.58 736.3K
14:10 2,566.49 2,567.73 2,563.67 2,563.67 752.2K
14:11 2,565.85 2,567.54 2,564.33 2,564.83 514.9K
14:12 2,565.05 2,568.01 2,564.80 2,565.81 991.6K
14:13 2,565.04 2,567.37 2,564.70 2,565.44 476.4K
14:14 2,566.27 2,566.84 2,563.96 2,564.37 812.3K
14:15 2,564.98 2,568.48 2,563.64 2,566.30 696.4K
14:16 2,566.81 2,567.47 2,563.71 2,564.54 459.3K
14:17 2,565.31 2,567.99 2,564.62 2,566.49 716.5K
14:18 2,566.30 2,567.54 2,564.53 2,564.79 491.4K
14:19 2,565.70 2,566.97 2,564.55 2,565.01 653.6K
14:20 2,564.80 2,566.92 2,563.99 2,564.57 821.6K
14:21 2,564.36 2,566.05 2,562.67 2,564.25 704.0K
14:22 2,564.91 2,567.59 2,564.20 2,566.52 546.0K
14:23 2,566.23 2,568.55 2,565.60 2,566.11 653.9K
14:24 2,566.21 2,568.82 2,565.56 2,567.69 836.4K
14:25 2,567.61 2,569.57 2,566.28 2,567.67 1,678.3K
14:26 2,567.67 2,569.00 2,566.68 2,567.42 797.0K
14:27 2,566.76 2,568.65 2,565.70 2,568.41 431.2K
14:28 2,567.87 2,568.94 2,566.41 2,567.74 734.9K
14:29 2,568.24 2,569.58 2,566.32 2,568.80 1,184.6K
14:30 2,568.57 2,570.86 2,567.29 2,569.54 1,094.5K
14:31 2,568.83 2,569.48 2,567.28 2,568.21 802.1K
14:32 2,569.02 2,570.26 2,566.94 2,569.95 973.4K
14:33 2,569.39 2,570.58 2,568.21 2,570.58 896.1K
14:34 2,569.69 2,570.55 2,567.80 2,570.13 1,323.3K
14:35 2,569.79 2,569.91 2,567.31 2,567.97 1,076.0K
14:36 2,567.45 2,568.93 2,565.91 2,565.91 660.0K
14:37 2,566.09 2,568.54 2,565.74 2,567.20 550.9K
14:38 2,568.39 2,570.21 2,567.39 2,568.82 685.4K
14:39 2,570.07 2,571.28 2,569.07 2,570.05 1,784.2K
14:40 2,569.36 2,572.48 2,569.01 2,571.37 1,186.3K
14:41 2,569.26 2,572.11 2,568.49 2,570.19 1,652.7K
14:42 2,569.89 2,571.29 2,568.62 2,569.45 962.8K
14:43 2,569.59 2,571.54 2,569.02 2,569.58 729.8K
14:44 2,570.30 2,570.30 2,566.51 2,567.52 814.9K
14:45 2,568.15 2,568.15 2,565.17 2,565.74 2,785.5K
14:46 2,566.18 2,566.18 2,563.61 2,565.89 1,638.3K
14:47 2,565.72 2,567.72 2,564.57 2,566.19 719.8K
14:48 2,565.01 2,568.67 2,564.89 2,565.47 808.5K
14:49 2,565.76 2,568.37 2,564.51 2,566.93 978.2K
14:50 2,567.41 2,567.41 2,564.15 2,565.47 1,187.1K
14:51 2,565.12 2,568.28 2,564.58 2,567.43 1,358.8K
14:52 2,566.28 2,567.09 2,564.21 2,566.90 1,387.9K
14:53 2,565.80 2,567.61 2,564.89 2,564.89 1,830.8K
14:54 2,565.45 2,566.98 2,564.66 2,565.29 1,665.0K
14:55 2,564.79 2,566.58 2,564.07 2,565.74 1,981.9K
14:56 2,566.80 2,566.80 2,563.95 2,566.60 1,354.2K
14:57 2,565.16 2,565.33 2,565.16 2,565.33 464.1K
14:58 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
14:59 2,565.33 2,565.33 2,565.33 2,565.33 2,977.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available