SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,573.21 2,573.21 2,573.21 2,573.21 1,114.1K
09:29 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
09:30 2,573.21 2,590.35 2,573.21 2,587.90 9,035.9K
09:31 2,586.09 2,590.12 2,585.12 2,588.55 7,690.6K
09:32 2,589.96 2,591.25 2,588.76 2,588.98 6,652.9K
09:33 2,589.43 2,591.87 2,588.49 2,591.87 13,265.0K
09:34 2,592.27 2,598.64 2,592.27 2,596.12 14,156.7K
09:35 2,596.20 2,596.79 2,590.54 2,590.54 5,041.9K
09:36 2,590.05 2,593.61 2,589.86 2,589.86 3,633.9K
09:37 2,592.08 2,594.93 2,590.91 2,593.93 3,313.9K
09:38 2,594.77 2,597.28 2,593.68 2,595.22 5,988.1K
09:39 2,594.89 2,597.36 2,594.89 2,595.74 1,996.4K
09:40 2,596.17 2,597.68 2,595.32 2,596.31 2,939.9K
09:41 2,596.12 2,599.81 2,595.45 2,595.45 2,753.8K
09:42 2,595.63 2,599.66 2,595.63 2,598.47 1,803.6K
09:43 2,598.31 2,598.31 2,594.91 2,597.54 1,521.9K
09:44 2,596.86 2,599.97 2,595.68 2,596.41 3,729.0K
09:45 2,596.73 2,597.54 2,594.67 2,596.15 2,436.2K
09:46 2,596.46 2,598.10 2,595.20 2,596.81 1,553.8K
09:47 2,596.69 2,598.18 2,595.74 2,596.99 1,385.0K
09:48 2,596.71 2,597.82 2,595.21 2,596.16 790.9K
09:49 2,595.49 2,598.49 2,595.01 2,595.32 2,770.4K
09:50 2,595.30 2,596.18 2,592.48 2,593.90 1,760.4K
09:51 2,593.53 2,596.73 2,593.53 2,595.24 3,717.1K
09:52 2,594.51 2,596.87 2,594.03 2,594.26 2,313.2K
09:53 2,594.45 2,596.96 2,594.45 2,596.48 2,250.4K
09:54 2,596.48 2,597.43 2,593.47 2,593.47 1,878.2K
09:55 2,594.27 2,597.03 2,593.90 2,593.96 2,339.5K
09:56 2,593.84 2,597.13 2,593.84 2,596.67 4,136.7K
09:57 2,597.04 2,598.53 2,595.52 2,595.70 3,774.4K
09:58 2,595.04 2,598.33 2,593.90 2,598.33 1,894.2K
09:59 2,597.29 2,600.80 2,596.53 2,597.62 2,982.1K
10:00 2,597.40 2,603.95 2,597.40 2,602.04 7,608.3K
10:01 2,602.87 2,604.51 2,600.30 2,601.41 1,417.4K
10:02 2,601.12 2,603.19 2,599.47 2,600.28 1,760.4K
10:03 2,599.43 2,600.73 2,597.43 2,598.42 5,088.0K
10:04 2,596.74 2,599.55 2,596.74 2,599.55 1,228.8K
10:05 2,599.58 2,600.29 2,596.92 2,598.84 412.0K
10:06 2,599.13 2,600.83 2,598.60 2,600.11 653.2K
10:07 2,599.51 2,601.14 2,599.04 2,599.19 972.2K
10:08 2,598.17 2,601.72 2,598.17 2,600.72 2,144.9K
10:09 2,600.47 2,602.06 2,599.45 2,600.08 741.0K
10:10 2,600.46 2,602.54 2,597.79 2,601.07 5,554.9K
10:11 2,599.45 2,601.68 2,599.17 2,599.93 829.5K
10:12 2,599.53 2,600.59 2,598.19 2,598.70 1,652.3K
10:13 2,598.49 2,599.55 2,597.14 2,597.81 1,397.0K
10:14 2,598.33 2,600.81 2,598.18 2,599.65 2,362.0K
10:15 2,599.27 2,601.83 2,597.58 2,597.86 1,544.8K
10:16 2,597.33 2,597.33 2,595.84 2,596.30 1,497.6K
10:17 2,596.80 2,599.24 2,595.98 2,597.64 1,048.7K
10:18 2,597.58 2,599.23 2,597.34 2,598.69 3,398.3K
10:19 2,599.04 2,599.04 2,596.10 2,596.48 680.6K
10:20 2,598.37 2,602.06 2,596.52 2,602.06 5,323.7K
10:21 2,601.30 2,601.62 2,595.80 2,596.69 1,779.1K
10:22 2,596.98 2,599.79 2,595.44 2,596.54 913.7K
10:23 2,595.80 2,598.09 2,595.53 2,598.09 752.3K
10:24 2,597.49 2,598.40 2,594.84 2,597.97 848.7K
10:25 2,597.97 2,599.14 2,595.85 2,598.16 1,035.8K
10:26 2,597.90 2,597.94 2,595.26 2,596.04 991.9K
10:27 2,596.81 2,597.20 2,594.58 2,596.67 942.4K
10:28 2,596.84 2,596.84 2,593.51 2,594.88 507.3K
10:29 2,594.96 2,595.94 2,593.84 2,594.95 2,347.1K
10:30 2,595.73 2,595.80 2,592.64 2,594.54 910.5K
10:31 2,594.15 2,596.86 2,594.15 2,595.39 674.1K
10:32 2,595.61 2,597.04 2,594.46 2,594.69 1,209.7K
10:33 2,595.57 2,597.75 2,595.07 2,597.75 367.6K
10:34 2,598.16 2,598.16 2,594.08 2,595.90 735.5K
10:35 2,595.12 2,596.08 2,593.75 2,594.46 4,783.4K
10:36 2,594.46 2,597.36 2,593.83 2,597.36 2,171.1K
10:37 2,597.06 2,598.30 2,594.96 2,595.65 403.9K
10:38 2,596.13 2,597.08 2,595.16 2,596.58 372.9K
10:39 2,597.04 2,597.15 2,595.30 2,596.15 1,174.9K
10:40 2,595.78 2,597.16 2,595.09 2,595.09 529.1K
10:41 2,595.45 2,596.34 2,594.59 2,595.03 342.7K
10:42 2,595.03 2,597.50 2,594.80 2,596.31 152.3K
10:43 2,597.05 2,597.65 2,595.37 2,596.23 1,456.1K
10:44 2,596.52 2,598.19 2,593.87 2,597.53 588.8K
10:45 2,597.59 2,598.25 2,593.97 2,594.91 671.3K
10:46 2,595.69 2,597.04 2,594.29 2,595.24 476.3K
10:47 2,595.73 2,598.10 2,595.60 2,596.42 1,017.5K
10:48 2,597.13 2,598.09 2,595.63 2,595.91 566.1K
10:49 2,596.93 2,599.32 2,596.25 2,597.32 910.8K
10:50 2,596.33 2,599.85 2,596.33 2,599.73 2,966.1K
10:51 2,600.78 2,601.24 2,598.94 2,599.80 1,356.8K
10:52 2,600.29 2,601.28 2,598.76 2,600.15 1,307.6K
10:53 2,600.24 2,601.58 2,598.75 2,599.76 692.0K
10:54 2,599.84 2,599.84 2,597.66 2,598.93 1,453.6K
10:55 2,598.93 2,598.93 2,594.50 2,595.69 2,050.6K
10:56 2,596.77 2,598.63 2,595.92 2,596.18 796.1K
10:57 2,596.79 2,598.97 2,596.36 2,597.56 619.8K
10:58 2,598.28 2,599.23 2,595.12 2,597.27 502.7K
10:59 2,597.93 2,598.54 2,596.00 2,597.93 431.1K
11:00 2,597.86 2,598.13 2,594.28 2,596.48 1,598.1K
11:01 2,596.39 2,599.02 2,596.39 2,598.50 1,003.7K
11:02 2,598.42 2,600.44 2,597.48 2,600.04 841.5K
11:03 2,600.04 2,601.22 2,598.24 2,599.80 800.4K
11:04 2,599.35 2,601.51 2,599.11 2,600.37 662.6K
11:05 2,600.30 2,601.07 2,598.51 2,600.41 3,386.8K
11:06 2,600.28 2,602.28 2,600.26 2,600.68 497.9K
11:07 2,601.63 2,603.87 2,601.14 2,602.30 1,264.7K
11:08 2,603.19 2,603.82 2,599.38 2,599.54 1,168.7K
11:09 2,600.14 2,601.48 2,597.25 2,599.94 679.7K
11:10 2,599.94 2,601.88 2,599.56 2,599.56 1,292.5K
11:11 2,598.17 2,601.08 2,597.98 2,597.98 1,705.2K
11:12 2,599.68 2,600.00 2,597.23 2,598.15 262.6K
11:13 2,600.04 2,600.93 2,598.36 2,599.33 549.6K
11:14 2,599.99 2,600.29 2,596.68 2,599.82 494.3K
11:15 2,599.19 2,599.54 2,595.86 2,595.86 1,152.0K
11:16 2,595.58 2,597.88 2,594.05 2,594.82 1,594.5K
11:17 2,595.70 2,595.70 2,592.38 2,593.98 785.1K
11:18 2,595.43 2,595.43 2,588.63 2,590.40 1,802.5K
11:19 2,589.62 2,591.52 2,587.67 2,589.39 1,518.5K
11:20 2,589.67 2,592.47 2,589.32 2,591.58 1,219.3K
11:21 2,591.86 2,592.85 2,588.70 2,588.98 395.0K
11:22 2,589.20 2,594.84 2,589.20 2,591.25 1,309.9K
11:23 2,589.72 2,591.77 2,589.40 2,590.27 689.9K
11:24 2,590.16 2,592.14 2,589.13 2,591.23 1,338.7K
11:25 2,591.23 2,594.77 2,591.23 2,593.77 521.8K
11:26 2,593.48 2,596.87 2,592.64 2,596.87 554.3K
11:27 2,596.64 2,597.57 2,594.14 2,596.57 400.4K
11:28 2,595.65 2,598.21 2,595.65 2,596.57 354.5K
11:29 2,596.72 2,598.82 2,594.46 2,595.98 580.6K
11:30 2,596.63 2,596.63 2,596.21 2,596.21 17.2K
11:31 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:32 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:33 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:34 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:35 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:36 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:37 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:38 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:39 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:40 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:41 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:42 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:43 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:44 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:45 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:46 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:47 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:48 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:49 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:50 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:51 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:52 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:53 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:54 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:55 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:56 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:57 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:58 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
11:59 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:00 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:01 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:02 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:03 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:04 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:05 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:06 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:07 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:08 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:09 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:10 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:11 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:12 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:13 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:14 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:15 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:16 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:17 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:18 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:19 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:20 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:21 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:22 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:23 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:24 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:25 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:26 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:27 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:28 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:29 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:30 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:31 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:32 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:33 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:34 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:35 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:36 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:37 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:38 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:39 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:40 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:41 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:42 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:43 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:44 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:45 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:46 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:47 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:48 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:49 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:50 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:51 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:52 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:53 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:54 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:55 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:56 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:57 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:58 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
12:59 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
13:00 2,596.21 2,596.21 2,593.73 2,594.03 2,527.4K
13:01 2,595.00 2,598.21 2,594.99 2,597.62 1,420.5K
13:02 2,597.03 2,598.75 2,595.49 2,597.09 1,053.7K
13:03 2,596.46 2,599.55 2,596.46 2,599.55 2,258.2K
13:04 2,598.74 2,602.48 2,598.74 2,601.21 2,282.0K
13:05 2,600.82 2,602.60 2,600.09 2,600.68 1,279.4K
13:06 2,600.95 2,602.20 2,598.48 2,600.34 742.3K
13:07 2,600.56 2,603.02 2,599.60 2,602.10 471.2K
13:08 2,601.55 2,602.89 2,598.62 2,602.03 778.5K
13:09 2,601.02 2,602.02 2,598.65 2,601.73 605.6K
13:10 2,601.90 2,601.90 2,597.87 2,599.52 834.7K
13:11 2,598.88 2,600.84 2,596.57 2,598.45 1,011.4K
13:12 2,597.93 2,599.25 2,597.45 2,598.66 689.1K
13:13 2,598.06 2,600.08 2,597.88 2,599.04 551.9K
13:14 2,599.04 2,599.13 2,597.03 2,598.15 797.1K
13:15 2,597.98 2,598.81 2,595.59 2,598.06 1,050.5K
13:16 2,595.98 2,598.72 2,595.95 2,596.20 531.6K
13:17 2,596.02 2,599.21 2,596.02 2,597.58 776.0K
13:18 2,597.51 2,598.09 2,595.01 2,595.92 825.1K
13:19 2,597.01 2,597.65 2,595.39 2,596.73 723.8K
13:20 2,596.73 2,596.73 2,593.96 2,595.59 657.8K
13:21 2,595.13 2,595.58 2,593.91 2,594.44 499.9K
13:22 2,594.38 2,595.14 2,593.34 2,594.14 491.6K
13:23 2,594.41 2,595.36 2,592.73 2,594.11 844.6K
13:24 2,594.11 2,596.39 2,593.22 2,595.38 476.3K
13:25 2,595.38 2,597.33 2,595.38 2,595.72 601.0K
13:26 2,596.67 2,598.23 2,595.66 2,596.23 972.5K
13:27 2,596.80 2,597.71 2,595.62 2,597.41 503.3K
13:28 2,595.47 2,597.16 2,595.03 2,595.38 638.0K
13:29 2,597.25 2,598.35 2,595.14 2,598.35 473.8K
13:30 2,598.90 2,598.90 2,594.55 2,596.26 696.9K
13:31 2,595.51 2,597.19 2,594.52 2,595.80 466.1K
13:32 2,595.78 2,597.17 2,594.36 2,595.74 367.4K
13:33 2,595.97 2,596.89 2,593.93 2,594.37 381.8K
13:34 2,594.90 2,596.54 2,593.72 2,595.90 514.3K
13:35 2,595.55 2,595.55 2,593.73 2,594.75 646.1K
13:36 2,595.16 2,596.74 2,594.02 2,595.97 942.4K
13:37 2,595.80 2,597.89 2,595.80 2,595.94 634.6K
13:38 2,595.43 2,597.71 2,594.46 2,594.46 354.6K
13:39 2,594.40 2,596.79 2,593.58 2,595.69 651.5K
13:40 2,596.63 2,597.93 2,595.63 2,597.62 547.6K
13:41 2,596.91 2,596.91 2,593.29 2,595.01 626.0K
13:42 2,595.01 2,598.43 2,593.94 2,598.43 945.6K
13:43 2,598.82 2,598.84 2,595.80 2,597.68 377.5K
13:44 2,597.98 2,598.48 2,596.09 2,598.48 586.8K
13:45 2,598.65 2,598.65 2,595.56 2,597.09 475.9K
13:46 2,596.47 2,598.57 2,596.41 2,596.93 615.3K
13:47 2,597.16 2,598.00 2,595.66 2,595.66 521.7K
13:48 2,596.90 2,597.56 2,595.41 2,596.21 1,050.5K
13:49 2,595.74 2,597.96 2,594.66 2,596.93 1,039.1K
13:50 2,597.11 2,598.98 2,596.75 2,596.75 1,443.0K
13:51 2,597.33 2,597.92 2,595.86 2,597.31 474.8K
13:52 2,596.44 2,597.50 2,595.68 2,597.36 1,024.9K
13:53 2,597.30 2,598.94 2,596.25 2,596.25 726.7K
13:54 2,596.20 2,598.56 2,595.64 2,597.79 588.7K
13:55 2,597.40 2,598.97 2,596.24 2,597.83 930.7K
13:56 2,599.28 2,599.28 2,597.74 2,598.50 444.0K
13:57 2,598.89 2,599.58 2,596.69 2,598.50 655.8K
13:58 2,598.11 2,598.94 2,596.80 2,598.77 492.9K
13:59 2,597.15 2,598.92 2,595.95 2,596.65 710.8K
14:00 2,596.83 2,599.51 2,596.83 2,598.62 735.5K
14:01 2,599.59 2,601.74 2,597.55 2,601.24 1,035.0K
14:02 2,600.29 2,602.47 2,598.95 2,599.69 501.8K
14:03 2,599.40 2,602.62 2,599.40 2,601.78 1,197.2K
14:04 2,600.59 2,603.70 2,600.11 2,600.21 734.2K
14:05 2,601.41 2,604.15 2,599.43 2,602.34 961.3K
14:06 2,601.83 2,603.36 2,600.61 2,601.96 541.8K
14:07 2,603.20 2,603.20 2,599.98 2,602.36 596.6K
14:08 2,602.14 2,602.95 2,600.12 2,601.21 733.1K
14:09 2,601.37 2,606.15 2,601.37 2,603.59 3,112.7K
14:10 2,602.80 2,605.95 2,602.62 2,604.49 816.5K
14:11 2,604.03 2,604.77 2,601.74 2,602.93 730.1K
14:12 2,603.04 2,605.51 2,603.04 2,605.51 1,600.3K
14:13 2,604.06 2,605.51 2,602.84 2,604.39 669.1K
14:14 2,604.40 2,604.82 2,602.41 2,602.91 948.9K
14:15 2,604.59 2,605.31 2,602.14 2,603.43 1,431.7K
14:16 2,604.26 2,606.11 2,603.60 2,605.49 933.4K
14:17 2,604.10 2,606.98 2,604.10 2,605.54 752.6K
14:18 2,604.47 2,607.20 2,603.99 2,604.34 520.6K
14:19 2,605.52 2,606.56 2,603.65 2,605.89 541.4K
14:20 2,604.83 2,606.34 2,603.25 2,604.01 1,021.0K
14:21 2,604.01 2,606.65 2,602.18 2,604.38 1,026.0K
14:22 2,604.51 2,604.94 2,602.15 2,604.46 530.8K
14:23 2,603.57 2,606.00 2,603.57 2,605.64 670.9K
14:24 2,603.94 2,605.60 2,601.78 2,603.79 724.9K
14:25 2,602.32 2,604.93 2,602.32 2,603.20 825.6K
14:26 2,603.16 2,606.00 2,603.16 2,604.07 686.0K
14:27 2,604.01 2,605.11 2,603.10 2,603.76 525.9K
14:28 2,604.91 2,605.20 2,602.55 2,604.87 586.0K
14:29 2,604.10 2,606.16 2,603.48 2,604.53 803.3K
14:30 2,604.86 2,606.86 2,604.26 2,605.88 1,178.0K
14:31 2,604.94 2,606.32 2,603.91 2,604.87 1,234.9K
14:32 2,604.74 2,606.59 2,603.05 2,604.54 810.5K
14:33 2,605.97 2,605.97 2,602.85 2,602.85 1,666.1K
14:34 2,603.50 2,605.13 2,602.34 2,602.52 1,120.5K
14:35 2,605.39 2,605.39 2,601.79 2,603.68 862.3K
14:36 2,603.12 2,604.50 2,602.09 2,603.38 812.1K
14:37 2,604.14 2,605.62 2,603.14 2,604.70 625.5K
14:38 2,603.98 2,605.32 2,601.56 2,602.30 897.7K
14:39 2,603.12 2,603.95 2,601.72 2,603.83 1,057.6K
14:40 2,604.31 2,604.31 2,602.33 2,603.97 2,409.5K
14:41 2,602.89 2,604.01 2,600.94 2,603.20 912.6K
14:42 2,602.86 2,603.88 2,601.44 2,601.95 681.0K
14:43 2,603.06 2,603.16 2,600.20 2,601.55 1,779.7K
14:44 2,602.31 2,602.72 2,599.61 2,601.98 3,792.4K
14:45 2,602.91 2,603.19 2,598.26 2,601.31 1,786.1K
14:46 2,600.01 2,601.31 2,597.73 2,599.40 810.9K
14:47 2,598.88 2,599.83 2,597.14 2,598.49 1,481.3K
14:48 2,599.96 2,600.15 2,597.99 2,598.29 915.4K
14:49 2,598.58 2,600.46 2,597.58 2,600.46 1,361.4K
14:50 2,599.61 2,600.48 2,598.98 2,600.08 989.8K
14:51 2,600.15 2,600.61 2,597.72 2,597.88 1,316.5K
14:52 2,597.69 2,599.38 2,595.98 2,595.98 3,139.7K
14:53 2,597.05 2,599.67 2,596.50 2,597.41 948.2K
14:54 2,597.72 2,599.27 2,597.00 2,598.07 2,420.9K
14:55 2,597.34 2,599.37 2,596.75 2,596.75 1,690.5K
14:56 2,597.65 2,598.78 2,596.09 2,596.95 2,593.1K
14:57 2,596.60 2,598.69 2,596.60 2,598.69 213.8K
14:58 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
14:59 2,598.69 2,598.69 2,598.69 2,598.69 3,571.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available