SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,606.79 2,606.79 2,606.79 2,606.79 2,925.9K
09:29 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
09:30 2,606.79 2,613.76 2,606.54 2,613.76 10,365.3K
09:31 2,615.06 2,615.14 2,610.52 2,612.20 10,082.0K
09:32 2,612.18 2,618.67 2,610.99 2,618.67 11,358.6K
09:33 2,618.26 2,619.78 2,615.73 2,617.98 7,244.4K
09:34 2,617.65 2,618.12 2,614.05 2,615.93 5,418.9K
09:35 2,614.45 2,616.99 2,614.12 2,614.39 4,064.5K
09:36 2,614.86 2,616.52 2,614.01 2,615.36 3,100.4K
09:37 2,615.53 2,618.24 2,615.24 2,616.34 3,824.1K
09:38 2,616.70 2,617.47 2,611.50 2,611.50 4,692.0K
09:39 2,612.04 2,614.31 2,610.96 2,611.35 3,332.7K
09:40 2,611.59 2,611.59 2,606.42 2,607.12 3,550.9K
09:41 2,606.99 2,607.43 2,605.31 2,606.17 2,596.0K
09:42 2,605.93 2,610.29 2,605.93 2,610.29 2,082.4K
09:43 2,609.07 2,609.91 2,606.33 2,607.62 2,441.7K
09:44 2,607.47 2,608.53 2,606.17 2,606.17 1,811.3K
09:45 2,607.55 2,608.06 2,605.29 2,606.90 1,030.2K
09:46 2,606.67 2,608.08 2,604.35 2,608.08 2,064.6K
09:47 2,608.52 2,610.44 2,605.33 2,609.65 2,809.5K
09:48 2,609.56 2,612.36 2,608.54 2,608.54 3,785.8K
09:49 2,608.55 2,611.37 2,606.85 2,606.85 1,152.9K
09:50 2,608.83 2,608.90 2,606.94 2,608.08 1,616.9K
09:51 2,607.90 2,610.11 2,607.24 2,608.70 1,412.9K
09:52 2,609.63 2,609.67 2,606.76 2,606.76 871.7K
09:53 2,608.44 2,609.57 2,606.46 2,608.18 2,302.0K
09:54 2,608.10 2,608.41 2,605.46 2,605.72 3,974.3K
09:55 2,605.32 2,607.75 2,604.91 2,607.53 1,220.2K
09:56 2,607.33 2,609.06 2,606.28 2,608.80 1,020.7K
09:57 2,609.84 2,609.84 2,606.46 2,607.43 994.1K
09:58 2,607.79 2,608.34 2,606.28 2,607.44 1,221.8K
09:59 2,606.66 2,607.60 2,604.77 2,606.29 1,503.7K
10:00 2,605.44 2,606.77 2,602.03 2,602.03 6,025.5K
10:01 2,604.23 2,605.64 2,601.87 2,605.10 1,529.7K
10:02 2,603.86 2,606.56 2,603.31 2,604.46 1,524.0K
10:03 2,604.24 2,604.88 2,601.74 2,604.00 3,047.9K
10:04 2,603.16 2,605.87 2,601.80 2,604.96 1,650.7K
10:05 2,604.43 2,606.32 2,603.84 2,605.80 1,460.8K
10:06 2,607.07 2,608.67 2,605.11 2,607.98 1,584.0K
10:07 2,607.40 2,609.21 2,605.62 2,608.35 1,189.5K
10:08 2,606.60 2,606.71 2,602.59 2,606.71 2,127.9K
10:09 2,605.93 2,606.67 2,603.76 2,605.61 1,199.2K
10:10 2,605.08 2,606.26 2,604.02 2,604.97 932.3K
10:11 2,604.57 2,604.57 2,601.74 2,603.46 4,473.1K
10:12 2,603.28 2,604.40 2,601.54 2,602.73 1,204.0K
10:13 2,602.36 2,604.44 2,601.34 2,602.57 1,609.1K
10:14 2,601.63 2,604.15 2,601.59 2,602.70 638.6K
10:15 2,602.00 2,603.20 2,600.19 2,603.13 1,728.8K
10:16 2,601.34 2,603.52 2,600.60 2,603.31 725.1K
10:17 2,602.54 2,603.24 2,599.00 2,601.66 4,292.7K
10:18 2,602.51 2,602.51 2,599.00 2,601.08 1,787.4K
10:19 2,599.64 2,601.28 2,599.00 2,601.12 1,312.6K
10:20 2,599.41 2,602.23 2,599.41 2,601.14 5,519.0K
10:21 2,600.86 2,602.26 2,600.11 2,602.08 665.5K
10:22 2,602.51 2,602.51 2,598.98 2,599.97 983.0K
10:23 2,600.39 2,602.78 2,599.41 2,600.97 499.9K
10:24 2,601.17 2,602.91 2,600.07 2,600.41 931.7K
10:25 2,600.20 2,603.15 2,600.20 2,601.81 1,004.3K
10:26 2,601.65 2,603.02 2,599.99 2,600.87 1,094.6K
10:27 2,599.85 2,601.39 2,598.61 2,601.39 1,415.2K
10:28 2,601.27 2,601.97 2,598.12 2,600.05 828.0K
10:29 2,601.07 2,602.21 2,599.64 2,600.46 548.9K
10:30 2,600.86 2,602.48 2,600.31 2,602.48 906.2K
10:31 2,601.40 2,603.05 2,599.74 2,601.29 581.1K
10:32 2,601.30 2,602.55 2,599.04 2,600.04 650.0K
10:33 2,601.05 2,601.15 2,598.65 2,599.60 824.9K
10:34 2,598.24 2,601.22 2,598.11 2,599.68 656.9K
10:35 2,598.67 2,600.64 2,598.28 2,600.64 808.5K
10:36 2,600.64 2,600.64 2,598.85 2,599.85 688.1K
10:37 2,601.11 2,601.48 2,598.85 2,600.66 1,374.8K
10:38 2,600.38 2,601.77 2,599.20 2,600.06 1,114.8K
10:39 2,599.32 2,601.56 2,598.70 2,601.02 646.6K
10:40 2,599.92 2,601.32 2,598.82 2,600.65 3,675.6K
10:41 2,599.54 2,601.24 2,598.27 2,600.96 1,412.6K
10:42 2,599.79 2,601.72 2,598.67 2,598.67 732.1K
10:43 2,600.62 2,601.45 2,599.05 2,600.69 585.8K
10:44 2,601.29 2,601.88 2,599.69 2,600.41 1,059.1K
10:45 2,601.18 2,602.42 2,599.75 2,599.85 656.3K
10:46 2,601.52 2,601.52 2,597.98 2,601.09 801.1K
10:47 2,601.09 2,601.09 2,598.03 2,598.56 816.8K
10:48 2,600.11 2,601.04 2,597.57 2,597.57 414.7K
10:49 2,598.52 2,601.02 2,597.71 2,599.16 916.8K
10:50 2,599.23 2,599.69 2,597.41 2,597.41 563.1K
10:51 2,597.80 2,599.74 2,597.11 2,599.27 557.6K
10:52 2,598.90 2,599.51 2,597.72 2,598.30 681.1K
10:53 2,599.19 2,600.32 2,598.30 2,599.45 907.3K
10:54 2,600.95 2,601.21 2,598.75 2,600.45 586.4K
10:55 2,600.39 2,601.74 2,598.89 2,600.57 483.3K
10:56 2,599.56 2,600.87 2,597.84 2,599.69 774.1K
10:57 2,599.97 2,600.57 2,598.00 2,598.00 1,904.8K
10:58 2,597.98 2,599.07 2,595.92 2,597.87 1,404.8K
10:59 2,596.93 2,598.41 2,595.57 2,597.47 952.9K
11:00 2,597.02 2,598.69 2,595.86 2,596.37 694.0K
11:01 2,596.26 2,598.99 2,596.26 2,598.33 784.0K
11:02 2,597.93 2,598.56 2,596.20 2,597.10 516.0K
11:03 2,597.10 2,598.55 2,595.46 2,597.40 667.1K
11:04 2,597.35 2,597.59 2,595.53 2,596.70 2,160.1K
11:05 2,596.93 2,598.18 2,596.16 2,598.06 395.9K
11:06 2,597.24 2,598.85 2,596.59 2,598.04 400.7K
11:07 2,598.04 2,598.23 2,596.31 2,596.96 647.3K
11:08 2,597.79 2,598.03 2,595.89 2,596.98 569.2K
11:09 2,595.81 2,597.73 2,595.24 2,595.96 620.2K
11:10 2,596.24 2,598.12 2,596.24 2,596.69 810.9K
11:11 2,595.62 2,598.05 2,595.33 2,597.03 420.0K
11:12 2,596.98 2,598.58 2,595.93 2,598.58 471.0K
11:13 2,596.00 2,597.58 2,594.99 2,597.09 1,187.1K
11:14 2,595.80 2,597.70 2,595.22 2,595.68 504.4K
11:15 2,596.16 2,597.20 2,594.46 2,596.33 1,413.6K
11:16 2,595.90 2,597.71 2,594.48 2,596.28 491.2K
11:17 2,597.83 2,598.05 2,594.36 2,595.09 671.9K
11:18 2,595.21 2,596.68 2,594.47 2,595.44 810.2K
11:19 2,595.73 2,596.94 2,594.21 2,596.25 1,061.2K
11:20 2,595.59 2,596.97 2,594.72 2,596.11 563.3K
11:21 2,596.27 2,597.49 2,594.21 2,594.43 570.8K
11:22 2,596.77 2,596.86 2,594.59 2,595.57 487.7K
11:23 2,595.52 2,598.45 2,594.29 2,596.15 602.3K
11:24 2,596.04 2,596.93 2,594.30 2,595.23 714.3K
11:25 2,594.35 2,597.93 2,594.35 2,595.19 464.7K
11:26 2,595.07 2,595.18 2,592.57 2,594.75 4,364.1K
11:27 2,594.93 2,595.80 2,592.37 2,595.14 764.4K
11:28 2,595.18 2,595.78 2,594.01 2,595.62 863.5K
11:29 2,595.02 2,596.54 2,593.08 2,593.59 992.9K
11:30 2,593.30 2,593.30 2,593.18 2,593.18 37.3K
11:31 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:32 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:33 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:34 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:35 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:36 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:37 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:38 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:39 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:40 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:41 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:42 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:43 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:44 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:45 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:46 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:47 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:48 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:49 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:50 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:51 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:52 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:53 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:54 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:55 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:56 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:57 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:58 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
11:59 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:00 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:01 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:02 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:03 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:04 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:05 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:06 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:07 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:08 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:09 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:10 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:11 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:12 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:13 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:14 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:15 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:16 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:17 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:18 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:19 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:20 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:21 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:22 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:23 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:24 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:25 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:26 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:27 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:28 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:29 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:30 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:31 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:32 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:33 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:34 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:35 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:36 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:37 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:38 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:39 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:40 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:41 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:42 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:43 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:44 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:45 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:46 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:47 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:48 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:49 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:50 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:51 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:52 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:53 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:54 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:55 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:56 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:57 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:58 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
12:59 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
13:00 2,593.18 2,595.90 2,592.46 2,592.57 8,476.5K
13:01 2,593.23 2,593.89 2,589.98 2,592.42 3,864.1K
13:02 2,592.74 2,594.64 2,592.06 2,593.05 792.0K
13:03 2,592.94 2,594.68 2,592.71 2,593.13 745.5K
13:04 2,594.14 2,595.96 2,593.49 2,594.75 821.1K
13:05 2,595.04 2,595.67 2,593.29 2,594.79 635.6K
13:06 2,594.01 2,595.40 2,593.10 2,594.36 1,120.9K
13:07 2,594.85 2,595.40 2,592.79 2,593.62 451.5K
13:08 2,594.08 2,595.78 2,591.90 2,595.78 1,815.6K
13:09 2,595.78 2,596.61 2,594.59 2,594.59 1,621.5K
13:10 2,594.47 2,597.37 2,594.47 2,597.16 808.1K
13:11 2,597.03 2,597.13 2,594.42 2,595.85 407.6K
13:12 2,595.74 2,598.69 2,594.71 2,595.76 476.7K
13:13 2,595.59 2,598.89 2,595.59 2,596.66 288.5K
13:14 2,596.66 2,599.19 2,594.54 2,597.01 897.6K
13:15 2,597.04 2,597.43 2,595.53 2,596.11 556.6K
13:16 2,595.03 2,597.49 2,594.29 2,595.91 764.3K
13:17 2,596.31 2,597.46 2,595.40 2,597.46 553.3K
13:18 2,596.23 2,597.14 2,594.97 2,596.14 946.2K
13:19 2,595.20 2,596.46 2,594.61 2,594.61 582.5K
13:20 2,594.67 2,597.00 2,594.00 2,596.34 855.8K
13:21 2,596.31 2,597.12 2,594.97 2,595.24 970.2K
13:22 2,596.24 2,596.53 2,593.90 2,594.52 941.2K
13:23 2,596.48 2,596.65 2,593.32 2,593.93 750.1K
13:24 2,593.25 2,594.90 2,593.25 2,594.37 1,082.3K
13:25 2,594.90 2,595.01 2,593.48 2,594.43 779.5K
13:26 2,595.20 2,596.19 2,593.30 2,596.19 950.2K
13:27 2,595.54 2,596.75 2,593.77 2,594.15 734.9K
13:28 2,595.46 2,597.13 2,593.74 2,595.84 1,227.5K
13:29 2,596.72 2,597.70 2,595.16 2,596.62 817.2K
13:30 2,596.23 2,598.48 2,595.34 2,597.82 3,025.6K
13:31 2,597.89 2,598.94 2,595.37 2,595.60 1,553.8K
13:32 2,596.72 2,597.54 2,594.50 2,595.89 791.6K
13:33 2,596.01 2,598.34 2,595.86 2,596.89 537.4K
13:34 2,598.14 2,598.92 2,596.34 2,597.45 1,222.7K
13:35 2,597.45 2,599.84 2,597.45 2,598.89 363.4K
13:36 2,598.18 2,599.61 2,596.88 2,599.22 481.4K
13:37 2,597.68 2,599.67 2,595.94 2,595.94 730.4K
13:38 2,596.00 2,598.96 2,596.00 2,597.72 556.0K
13:39 2,597.32 2,599.32 2,595.63 2,596.61 1,305.4K
13:40 2,597.28 2,598.40 2,595.82 2,598.13 511.9K
13:41 2,597.01 2,598.85 2,596.14 2,597.04 1,259.4K
13:42 2,596.94 2,599.06 2,596.78 2,597.22 670.9K
13:43 2,596.94 2,599.58 2,595.86 2,596.30 472.7K
13:44 2,596.14 2,599.45 2,596.14 2,596.80 408.9K
13:45 2,598.72 2,599.57 2,596.71 2,599.57 640.1K
13:46 2,597.24 2,599.63 2,596.70 2,598.54 498.3K
13:47 2,598.09 2,599.20 2,596.36 2,596.61 666.9K
13:48 2,596.94 2,598.78 2,595.87 2,598.40 629.9K
13:49 2,596.39 2,598.23 2,595.28 2,595.91 1,304.1K
13:50 2,596.13 2,596.23 2,593.81 2,594.13 5,337.5K
13:51 2,594.91 2,596.71 2,594.87 2,594.87 813.9K
13:52 2,595.25 2,598.61 2,595.25 2,598.40 931.9K
13:53 2,598.40 2,598.40 2,594.85 2,596.47 938.1K
13:54 2,597.48 2,598.00 2,596.24 2,597.74 403.1K
13:55 2,596.59 2,596.64 2,595.30 2,595.84 310.1K
13:56 2,596.73 2,597.50 2,595.86 2,596.70 588.6K
13:57 2,597.78 2,598.81 2,595.80 2,597.26 502.6K
13:58 2,596.31 2,598.98 2,595.56 2,595.56 640.7K
13:59 2,596.14 2,597.11 2,594.52 2,597.11 1,217.6K
14:00 2,596.52 2,598.91 2,595.83 2,597.66 509.0K
14:01 2,597.33 2,598.76 2,595.93 2,596.32 419.1K
14:02 2,596.51 2,599.76 2,595.83 2,598.08 487.4K
14:03 2,596.11 2,599.15 2,596.11 2,597.60 633.1K
14:04 2,596.82 2,599.02 2,596.34 2,597.10 652.3K
14:05 2,597.35 2,598.46 2,596.17 2,597.19 418.0K
14:06 2,597.19 2,598.55 2,596.03 2,597.45 577.4K
14:07 2,597.24 2,598.50 2,596.95 2,597.65 506.0K
14:08 2,598.38 2,599.70 2,597.30 2,598.63 927.5K
14:09 2,599.58 2,600.67 2,597.60 2,599.55 631.3K
14:10 2,599.18 2,599.75 2,597.81 2,598.49 865.5K
14:11 2,598.27 2,600.85 2,597.22 2,597.88 602.5K
14:12 2,597.82 2,598.46 2,596.66 2,598.10 1,843.0K
14:13 2,597.83 2,600.08 2,596.98 2,599.05 543.6K
14:14 2,598.36 2,599.71 2,597.30 2,598.12 599.4K
14:15 2,599.14 2,599.62 2,597.20 2,599.15 825.9K
14:16 2,598.44 2,600.12 2,598.02 2,599.50 851.9K
14:17 2,597.61 2,599.76 2,597.55 2,598.09 438.7K
14:18 2,599.39 2,600.24 2,597.30 2,597.95 594.2K
14:19 2,597.93 2,599.80 2,596.83 2,598.47 491.1K
14:20 2,599.08 2,600.55 2,597.76 2,599.27 3,543.5K
14:21 2,599.93 2,601.94 2,599.31 2,599.82 1,102.3K
14:22 2,600.03 2,601.53 2,599.69 2,601.03 730.5K
14:23 2,600.08 2,601.90 2,598.63 2,600.44 1,298.3K
14:24 2,599.55 2,600.43 2,597.68 2,599.54 1,624.9K
14:25 2,599.94 2,601.63 2,599.86 2,601.22 753.8K
14:26 2,601.22 2,601.99 2,599.42 2,600.86 1,435.4K
14:27 2,599.91 2,601.51 2,599.85 2,601.07 615.2K
14:28 2,600.41 2,601.94 2,599.37 2,600.81 1,966.4K
14:29 2,601.71 2,602.11 2,599.57 2,601.40 899.0K
14:30 2,600.89 2,602.39 2,599.10 2,599.99 1,505.5K
14:31 2,601.36 2,602.08 2,598.10 2,599.54 2,798.4K
14:32 2,599.51 2,600.38 2,597.56 2,598.69 2,089.3K
14:33 2,599.55 2,601.30 2,598.35 2,599.95 1,118.5K
14:34 2,598.68 2,601.04 2,597.69 2,599.33 478.0K
14:35 2,599.86 2,600.69 2,597.97 2,599.21 619.4K
14:36 2,599.52 2,601.03 2,599.06 2,599.79 1,629.3K
14:37 2,601.34 2,601.34 2,598.94 2,599.54 1,281.3K
14:38 2,598.87 2,602.34 2,598.87 2,601.08 867.6K
14:39 2,600.64 2,601.41 2,598.42 2,599.95 953.4K
14:40 2,600.04 2,601.61 2,598.30 2,600.60 1,257.8K
14:41 2,600.67 2,600.67 2,598.48 2,599.27 1,657.7K
14:42 2,600.14 2,601.11 2,598.38 2,600.34 657.5K
14:43 2,600.90 2,600.90 2,598.47 2,599.76 1,060.6K
14:44 2,598.28 2,601.53 2,598.28 2,600.23 1,159.2K
14:45 2,601.63 2,601.67 2,598.48 2,599.28 1,131.5K
14:46 2,601.29 2,601.90 2,598.59 2,599.87 1,271.4K
14:47 2,598.66 2,600.60 2,597.84 2,600.15 1,476.1K
14:48 2,600.95 2,600.95 2,597.65 2,598.68 1,744.1K
14:49 2,598.26 2,601.70 2,598.05 2,600.31 1,183.6K
14:50 2,598.97 2,601.26 2,597.75 2,598.62 2,630.7K
14:51 2,599.61 2,599.61 2,597.40 2,598.24 3,161.3K
14:52 2,599.13 2,599.56 2,597.33 2,598.40 1,894.2K
14:53 2,598.34 2,599.65 2,596.63 2,598.44 1,503.6K
14:54 2,598.72 2,599.13 2,597.13 2,597.13 3,308.2K
14:55 2,598.10 2,600.06 2,596.19 2,597.68 3,135.6K
14:56 2,598.18 2,602.48 2,597.16 2,600.80 2,788.6K
14:57 2,599.89 2,600.81 2,599.11 2,600.81 105.5K
14:58 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
14:59 2,600.81 2,600.81 2,600.81 2,600.81 5,666.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available