SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,598.72 2,598.72 2,598.72 2,598.72 841.1K
09:29 2,598.72 2,598.72 2,598.72 2,598.72 0.0K
09:30 2,598.72 2,599.64 2,595.28 2,596.06 4,958.5K
09:31 2,594.31 2,594.99 2,592.35 2,593.35 2,848.0K
09:32 2,594.15 2,596.18 2,592.84 2,593.71 1,744.7K
09:33 2,593.95 2,596.80 2,593.95 2,595.01 1,352.8K
09:34 2,595.52 2,597.24 2,594.70 2,594.70 3,820.0K
09:35 2,594.97 2,597.71 2,593.88 2,595.85 2,120.9K
09:36 2,595.00 2,596.36 2,593.47 2,593.51 2,462.2K
09:37 2,595.78 2,596.99 2,594.77 2,595.72 3,178.8K
09:38 2,595.43 2,596.47 2,594.13 2,596.47 1,731.7K
09:39 2,596.79 2,598.51 2,595.83 2,596.61 2,438.1K
09:40 2,597.43 2,598.19 2,594.95 2,596.73 2,464.3K
09:41 2,597.08 2,600.15 2,597.07 2,598.52 2,189.6K
09:42 2,599.88 2,600.53 2,596.95 2,596.95 2,180.2K
09:43 2,597.49 2,598.64 2,595.98 2,597.59 2,130.9K
09:44 2,596.87 2,599.11 2,596.49 2,598.51 3,446.3K
09:45 2,597.01 2,597.34 2,594.10 2,594.54 1,767.1K
09:46 2,594.84 2,597.32 2,593.55 2,594.09 2,432.2K
09:47 2,595.16 2,595.41 2,593.18 2,595.11 1,126.5K
09:48 2,595.05 2,595.85 2,591.72 2,591.72 2,096.3K
09:49 2,591.24 2,593.48 2,591.24 2,591.67 2,857.6K
09:50 2,592.30 2,593.76 2,590.82 2,590.82 1,408.7K
09:51 2,590.70 2,592.77 2,590.29 2,591.04 1,610.2K
09:52 2,590.37 2,592.97 2,590.37 2,591.76 2,113.2K
09:53 2,591.18 2,591.86 2,590.81 2,591.59 1,012.0K
09:54 2,590.68 2,592.01 2,588.88 2,589.23 902.3K
09:55 2,588.11 2,589.49 2,585.34 2,588.04 1,533.5K
09:56 2,587.15 2,587.80 2,585.38 2,585.74 1,564.9K
09:57 2,586.03 2,586.03 2,583.80 2,584.77 2,114.7K
09:58 2,583.78 2,584.99 2,583.23 2,583.34 1,677.2K
09:59 2,584.86 2,584.86 2,582.18 2,582.18 1,268.7K
10:00 2,582.89 2,583.80 2,581.98 2,583.20 1,888.6K
10:01 2,582.34 2,584.29 2,581.68 2,583.57 792.9K
10:02 2,583.57 2,584.59 2,582.06 2,583.10 543.8K
10:03 2,583.10 2,583.74 2,581.75 2,582.19 980.9K
10:04 2,582.29 2,584.47 2,582.15 2,583.94 548.0K
10:05 2,583.63 2,586.12 2,582.48 2,584.85 1,023.0K
10:06 2,584.16 2,586.59 2,583.97 2,583.97 736.5K
10:07 2,585.13 2,586.19 2,582.90 2,585.10 875.7K
10:08 2,584.73 2,585.68 2,582.78 2,584.62 473.1K
10:09 2,584.81 2,585.73 2,582.78 2,584.33 707.4K
10:10 2,583.47 2,586.47 2,583.47 2,585.01 547.0K
10:11 2,584.62 2,585.70 2,583.04 2,583.53 676.6K
10:12 2,584.35 2,586.40 2,584.21 2,585.22 1,566.6K
10:13 2,584.94 2,585.92 2,583.64 2,584.60 560.9K
10:14 2,584.12 2,585.41 2,583.44 2,585.41 1,124.7K
10:15 2,584.43 2,586.03 2,583.57 2,585.02 366.4K
10:16 2,584.13 2,586.24 2,583.19 2,586.24 495.7K
10:17 2,584.45 2,585.59 2,583.11 2,584.91 924.6K
10:18 2,584.61 2,585.45 2,582.60 2,582.72 1,191.5K
10:19 2,583.42 2,583.42 2,581.17 2,581.21 2,287.1K
10:20 2,581.50 2,583.35 2,580.69 2,581.55 912.6K
10:21 2,581.55 2,582.20 2,580.48 2,581.15 756.0K
10:22 2,581.44 2,582.90 2,579.44 2,580.62 830.0K
10:23 2,580.84 2,582.68 2,579.74 2,580.64 742.2K
10:24 2,580.56 2,581.86 2,579.26 2,579.58 717.6K
10:25 2,578.97 2,580.93 2,578.73 2,578.73 1,146.0K
10:26 2,578.73 2,579.78 2,577.43 2,579.78 6,439.5K
10:27 2,577.64 2,580.08 2,577.64 2,580.08 1,094.1K
10:28 2,579.36 2,580.59 2,577.02 2,577.99 1,420.9K
10:29 2,577.37 2,579.07 2,576.86 2,578.19 959.4K
10:30 2,577.92 2,579.13 2,576.88 2,577.22 803.5K
10:31 2,579.29 2,579.29 2,576.22 2,576.84 1,000.2K
10:32 2,576.70 2,577.88 2,576.11 2,576.42 1,129.8K
10:33 2,577.08 2,578.34 2,576.30 2,576.30 702.5K
10:34 2,576.36 2,577.85 2,576.36 2,576.92 845.9K
10:35 2,576.73 2,578.84 2,576.04 2,578.84 1,259.0K
10:36 2,578.38 2,579.40 2,577.18 2,578.38 1,846.6K
10:37 2,578.28 2,579.04 2,576.74 2,577.02 866.2K
10:38 2,577.14 2,578.46 2,576.66 2,577.05 581.2K
10:39 2,577.09 2,578.56 2,576.62 2,577.99 586.0K
10:40 2,577.10 2,578.31 2,574.60 2,575.96 7,393.6K
10:41 2,574.49 2,576.68 2,574.35 2,575.19 2,413.8K
10:42 2,575.68 2,577.07 2,574.49 2,576.53 1,212.1K
10:43 2,576.34 2,578.60 2,574.89 2,577.71 3,961.3K
10:44 2,577.19 2,578.44 2,576.49 2,577.95 1,470.6K
10:45 2,577.31 2,579.19 2,577.12 2,577.82 296.1K
10:46 2,578.30 2,579.08 2,577.19 2,577.73 561.8K
10:47 2,577.48 2,580.43 2,577.48 2,578.80 924.9K
10:48 2,579.02 2,581.37 2,578.73 2,579.78 784.2K
10:49 2,579.35 2,581.07 2,578.76 2,579.41 617.9K
10:50 2,580.16 2,580.52 2,578.64 2,579.19 425.6K
10:51 2,579.38 2,580.55 2,578.32 2,578.32 353.9K
10:52 2,579.28 2,580.76 2,578.39 2,578.39 406.6K
10:53 2,578.76 2,580.19 2,578.47 2,579.47 768.4K
10:54 2,579.13 2,580.03 2,578.52 2,578.91 591.3K
10:55 2,579.27 2,580.64 2,577.89 2,577.94 539.6K
10:56 2,578.69 2,579.21 2,577.72 2,577.88 649.0K
10:57 2,577.99 2,579.01 2,575.80 2,577.49 877.9K
10:58 2,577.15 2,578.97 2,577.05 2,577.35 626.6K
10:59 2,577.60 2,578.45 2,575.65 2,577.82 1,111.5K
11:00 2,577.04 2,579.08 2,577.04 2,577.54 959.4K
11:01 2,577.86 2,578.85 2,576.16 2,576.52 403.2K
11:02 2,576.93 2,578.84 2,576.93 2,576.96 570.7K
11:03 2,577.31 2,578.16 2,575.73 2,577.89 843.6K
11:04 2,577.61 2,577.87 2,575.67 2,575.87 667.8K
11:05 2,575.87 2,577.48 2,575.81 2,577.48 485.4K
11:06 2,577.48 2,578.53 2,576.78 2,578.53 1,160.2K
11:07 2,578.93 2,579.42 2,577.65 2,577.95 433.2K
11:08 2,578.13 2,580.12 2,577.85 2,578.30 440.9K
11:09 2,578.30 2,579.75 2,577.45 2,579.00 426.5K
11:10 2,579.29 2,579.29 2,577.32 2,577.61 1,191.0K
11:11 2,578.20 2,580.13 2,577.61 2,577.61 437.7K
11:12 2,577.32 2,579.49 2,577.32 2,578.69 537.3K
11:13 2,578.05 2,579.02 2,577.04 2,577.22 767.0K
11:14 2,577.61 2,579.10 2,576.39 2,577.79 677.5K
11:15 2,577.73 2,578.21 2,576.46 2,576.75 350.2K
11:16 2,575.57 2,578.23 2,575.57 2,575.61 601.0K
11:17 2,575.61 2,578.84 2,575.61 2,576.99 423.8K
11:18 2,575.91 2,579.30 2,575.91 2,579.12 1,719.3K
11:19 2,577.90 2,579.99 2,577.09 2,578.33 2,041.8K
11:20 2,576.25 2,578.64 2,576.14 2,576.86 493.4K
11:21 2,577.25 2,579.16 2,576.60 2,577.82 1,051.8K
11:22 2,577.14 2,577.95 2,576.05 2,576.89 347.3K
11:23 2,576.86 2,579.16 2,576.15 2,577.85 307.3K
11:24 2,576.76 2,578.55 2,576.13 2,577.69 1,289.4K
11:25 2,576.63 2,579.05 2,575.91 2,577.03 665.8K
11:26 2,577.17 2,577.88 2,576.21 2,576.37 474.9K
11:27 2,576.30 2,578.47 2,576.30 2,577.63 875.2K
11:28 2,577.27 2,578.81 2,576.80 2,578.79 466.1K
11:29 2,577.73 2,579.59 2,577.66 2,577.89 504.7K
11:30 2,579.09 2,579.38 2,579.09 2,579.38 15.1K
11:31 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:32 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:33 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:34 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:35 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:36 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:37 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:38 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:39 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:40 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:41 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:42 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:43 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:44 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:45 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:46 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:47 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:48 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:49 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:50 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:51 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:52 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:53 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:54 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:55 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:56 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:57 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:58 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
11:59 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:00 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:01 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:02 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:03 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:04 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:05 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:06 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:07 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:08 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:09 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:10 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:11 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:12 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:13 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:14 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:15 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:16 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:17 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:18 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:19 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:20 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:21 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:22 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:23 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:24 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:25 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:26 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:27 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:28 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:29 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:30 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:31 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:32 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:33 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:34 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:35 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:36 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:37 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:38 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:39 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:40 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:41 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:42 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:43 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:44 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:45 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:46 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:47 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:48 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:49 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:50 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:51 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:52 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:53 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:54 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:55 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:56 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:57 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:58 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:59 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
13:00 2,579.38 2,579.58 2,577.13 2,577.50 3,041.5K
13:01 2,577.43 2,578.62 2,577.34 2,578.18 772.9K
13:02 2,578.03 2,579.76 2,577.75 2,579.30 4,245.1K
13:03 2,579.17 2,581.83 2,579.17 2,580.31 701.1K
13:04 2,579.84 2,582.04 2,579.84 2,581.24 2,833.5K
13:05 2,581.11 2,582.66 2,580.30 2,582.66 876.6K
13:06 2,582.71 2,584.20 2,579.79 2,581.59 1,128.1K
13:07 2,581.59 2,584.42 2,581.59 2,583.67 1,270.9K
13:08 2,583.86 2,584.41 2,581.45 2,582.63 928.9K
13:09 2,582.74 2,584.39 2,581.92 2,583.16 688.2K
13:10 2,583.16 2,584.35 2,581.73 2,584.07 583.3K
13:11 2,583.78 2,584.76 2,581.74 2,581.92 787.8K
13:12 2,582.81 2,584.62 2,581.74 2,584.33 410.3K
13:13 2,583.49 2,583.54 2,582.15 2,583.35 431.1K
13:14 2,582.46 2,585.02 2,582.20 2,584.69 346.3K
13:15 2,584.64 2,584.64 2,582.13 2,583.81 673.1K
13:16 2,584.52 2,585.06 2,582.29 2,583.66 857.8K
13:17 2,582.77 2,585.24 2,582.71 2,583.82 387.8K
13:18 2,584.01 2,584.79 2,582.42 2,583.69 806.2K
13:19 2,583.69 2,584.88 2,583.06 2,583.75 460.3K
13:20 2,583.23 2,585.01 2,582.39 2,582.86 650.7K
13:21 2,582.86 2,583.68 2,580.82 2,582.68 871.5K
13:22 2,581.36 2,584.66 2,581.34 2,583.28 2,178.4K
13:23 2,584.62 2,584.62 2,582.01 2,583.05 1,411.5K
13:24 2,583.51 2,583.97 2,581.61 2,583.72 687.4K
13:25 2,582.28 2,584.52 2,581.67 2,584.15 1,704.3K
13:26 2,582.86 2,585.02 2,582.45 2,584.31 532.7K
13:27 2,584.67 2,584.67 2,582.44 2,583.94 794.4K
13:28 2,583.94 2,585.11 2,582.55 2,583.10 397.6K
13:29 2,583.89 2,585.38 2,583.07 2,585.38 806.6K
13:30 2,585.44 2,585.44 2,583.52 2,585.35 1,298.2K
13:31 2,586.27 2,588.13 2,585.85 2,587.44 4,063.9K
13:32 2,587.87 2,589.76 2,586.44 2,587.05 1,786.1K
13:33 2,586.64 2,588.50 2,586.49 2,586.76 550.8K
13:34 2,587.83 2,588.32 2,586.21 2,587.50 1,358.0K
13:35 2,586.21 2,587.95 2,586.21 2,586.54 479.4K
13:36 2,586.54 2,588.53 2,586.34 2,587.45 228.6K
13:37 2,587.74 2,587.74 2,585.19 2,586.45 791.9K
13:38 2,587.24 2,587.24 2,584.86 2,586.66 536.1K
13:39 2,586.48 2,586.48 2,584.80 2,585.54 348.2K
13:40 2,585.47 2,585.47 2,582.72 2,583.90 2,400.0K
13:41 2,583.90 2,584.99 2,583.19 2,583.19 271.8K
13:42 2,583.19 2,584.40 2,582.90 2,583.48 427.7K
13:43 2,583.13 2,583.19 2,581.38 2,582.93 813.5K
13:44 2,581.42 2,582.81 2,581.26 2,581.78 290.3K
13:45 2,582.63 2,582.74 2,581.20 2,582.17 852.1K
13:46 2,581.59 2,583.58 2,581.06 2,583.58 1,367.4K
13:47 2,582.81 2,583.45 2,581.13 2,581.13 388.1K
13:48 2,582.02 2,582.96 2,580.66 2,581.05 424.8K
13:49 2,581.51 2,581.93 2,580.78 2,581.02 299.9K
13:50 2,581.42 2,583.81 2,580.67 2,582.45 420.5K
13:51 2,581.45 2,585.44 2,581.45 2,583.81 1,447.8K
13:52 2,584.17 2,584.49 2,583.00 2,583.91 193.0K
13:53 2,584.51 2,584.67 2,582.67 2,582.93 698.4K
13:54 2,582.93 2,585.04 2,582.75 2,583.41 362.1K
13:55 2,583.16 2,584.39 2,582.60 2,582.60 367.9K
13:56 2,582.60 2,584.48 2,582.60 2,583.40 311.3K
13:57 2,583.50 2,584.22 2,582.61 2,583.66 384.9K
13:58 2,584.03 2,584.32 2,582.48 2,584.17 438.9K
13:59 2,583.68 2,585.56 2,582.16 2,584.54 618.3K
14:00 2,584.93 2,584.93 2,582.85 2,583.39 438.6K
14:01 2,583.26 2,584.30 2,581.20 2,581.60 1,061.7K
14:02 2,581.20 2,583.60 2,581.20 2,581.97 1,467.7K
14:03 2,581.97 2,583.21 2,580.85 2,582.30 531.5K
14:04 2,581.85 2,583.51 2,581.54 2,582.21 288.6K
14:05 2,582.88 2,583.90 2,581.99 2,582.63 542.4K
14:06 2,582.80 2,584.73 2,581.76 2,583.00 326.0K
14:07 2,583.68 2,583.68 2,582.24 2,582.39 419.3K
14:08 2,582.80 2,583.93 2,582.46 2,582.65 572.3K
14:09 2,582.48 2,584.04 2,581.76 2,582.05 412.1K
14:10 2,582.05 2,583.65 2,581.76 2,582.25 726.4K
14:11 2,582.53 2,584.10 2,582.37 2,583.32 528.5K
14:12 2,583.48 2,584.13 2,582.65 2,582.76 514.6K
14:13 2,582.76 2,584.55 2,582.26 2,582.28 285.1K
14:14 2,582.22 2,584.66 2,582.22 2,584.62 468.7K
14:15 2,583.19 2,585.08 2,582.48 2,583.99 1,155.7K
14:16 2,583.69 2,585.42 2,582.94 2,583.57 830.4K
14:17 2,583.74 2,584.31 2,582.19 2,582.42 825.8K
14:18 2,582.85 2,583.90 2,581.52 2,582.78 359.8K
14:19 2,582.50 2,583.95 2,581.90 2,582.45 401.4K
14:20 2,582.45 2,583.52 2,582.05 2,582.22 331.9K
14:21 2,582.22 2,583.17 2,581.96 2,582.25 458.4K
14:22 2,582.89 2,583.80 2,582.24 2,582.71 374.6K
14:23 2,583.45 2,583.98 2,582.45 2,583.03 460.3K
14:24 2,583.98 2,585.38 2,583.06 2,583.47 476.5K
14:25 2,583.33 2,585.30 2,583.08 2,584.39 415.7K
14:26 2,585.28 2,585.28 2,582.57 2,583.01 286.1K
14:27 2,582.89 2,585.21 2,582.41 2,583.57 375.8K
14:28 2,582.78 2,584.98 2,582.78 2,584.04 587.1K
14:29 2,582.97 2,584.13 2,582.10 2,582.68 1,274.7K
14:30 2,582.72 2,585.64 2,582.67 2,584.02 858.3K
14:31 2,582.89 2,585.38 2,582.52 2,584.51 546.7K
14:32 2,584.04 2,584.23 2,582.16 2,583.08 371.4K
14:33 2,582.79 2,585.10 2,582.79 2,583.80 489.9K
14:34 2,584.13 2,584.81 2,582.11 2,584.08 473.1K
14:35 2,583.19 2,584.68 2,582.38 2,582.65 312.1K
14:36 2,582.84 2,583.93 2,582.16 2,583.58 331.3K
14:37 2,583.34 2,584.23 2,582.15 2,582.22 409.8K
14:38 2,583.04 2,584.81 2,581.98 2,583.41 812.5K
14:39 2,582.16 2,584.34 2,582.16 2,583.27 989.1K
14:40 2,582.56 2,584.75 2,582.44 2,584.52 559.7K
14:41 2,584.81 2,584.81 2,581.76 2,583.15 725.0K
14:42 2,583.95 2,584.29 2,581.81 2,581.95 652.1K
14:43 2,582.02 2,584.01 2,582.02 2,582.24 609.8K
14:44 2,581.86 2,583.63 2,581.86 2,582.86 348.9K
14:45 2,582.64 2,583.77 2,581.72 2,581.91 973.3K
14:46 2,581.76 2,584.79 2,581.76 2,583.33 567.8K
14:47 2,584.16 2,584.49 2,581.90 2,583.51 398.2K
14:48 2,584.51 2,584.51 2,582.53 2,582.90 522.1K
14:49 2,583.66 2,584.76 2,582.77 2,583.46 1,066.0K
14:50 2,584.25 2,584.40 2,581.74 2,584.03 1,383.8K
14:51 2,584.21 2,585.60 2,582.83 2,583.01 1,359.3K
14:52 2,582.72 2,585.15 2,582.66 2,585.04 1,202.1K
14:53 2,583.92 2,585.55 2,582.27 2,583.04 1,369.9K
14:54 2,583.19 2,585.66 2,583.05 2,584.30 1,102.6K
14:55 2,583.80 2,585.83 2,583.69 2,584.90 1,322.7K
14:56 2,584.39 2,585.91 2,583.52 2,585.52 1,592.3K
14:57 2,585.65 2,586.54 2,585.65 2,586.54 116.3K
14:58 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
14:59 2,586.54 2,586.54 2,586.54 2,586.54 1,218.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available