SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,583.14 2,583.14 2,583.14 2,583.14 1,122.4K
09:29 2,583.14 2,583.14 2,583.14 2,583.14 0.0K
09:30 2,583.14 2,585.64 2,581.97 2,585.64 4,936.0K
09:31 2,585.66 2,589.50 2,584.37 2,586.93 3,046.7K
09:32 2,586.11 2,588.78 2,585.86 2,586.38 1,253.7K
09:33 2,587.39 2,588.60 2,585.87 2,586.99 1,032.2K
09:34 2,585.99 2,590.45 2,585.99 2,590.45 1,513.0K
09:35 2,590.26 2,591.83 2,588.10 2,589.34 1,596.0K
09:36 2,590.52 2,593.09 2,589.35 2,591.65 4,321.6K
09:37 2,591.24 2,593.10 2,590.42 2,590.55 1,308.5K
09:38 2,590.18 2,591.48 2,588.93 2,588.93 1,695.0K
09:39 2,590.07 2,590.12 2,587.79 2,589.25 2,314.4K
09:40 2,589.54 2,589.94 2,587.02 2,588.97 894.4K
09:41 2,587.60 2,588.19 2,586.62 2,587.57 526.6K
09:42 2,586.86 2,588.37 2,586.17 2,588.31 502.0K
09:43 2,588.31 2,589.72 2,586.68 2,587.98 937.0K
09:44 2,588.61 2,589.98 2,587.38 2,587.38 614.6K
09:45 2,586.82 2,589.16 2,586.82 2,588.96 860.4K
09:46 2,587.98 2,589.23 2,586.85 2,586.99 795.4K
09:47 2,588.11 2,589.87 2,586.98 2,589.42 787.5K
09:48 2,589.02 2,589.66 2,586.85 2,589.66 650.5K
09:49 2,589.55 2,589.66 2,587.64 2,588.56 605.9K
09:50 2,589.06 2,589.26 2,586.77 2,588.78 854.6K
09:51 2,588.01 2,589.20 2,587.42 2,588.08 878.0K
09:52 2,587.19 2,588.30 2,585.60 2,586.02 512.2K
09:53 2,586.02 2,588.20 2,585.69 2,587.86 479.1K
09:54 2,588.65 2,588.70 2,587.15 2,587.77 1,134.2K
09:55 2,586.41 2,589.74 2,586.41 2,587.56 811.8K
09:56 2,587.64 2,589.50 2,586.74 2,587.69 571.1K
09:57 2,587.98 2,588.84 2,586.07 2,587.70 814.0K
09:58 2,586.87 2,587.51 2,584.89 2,586.41 1,357.5K
09:59 2,587.80 2,587.80 2,585.50 2,587.54 1,283.0K
10:00 2,587.73 2,589.48 2,586.65 2,588.79 921.6K
10:01 2,588.61 2,589.19 2,586.92 2,588.67 1,220.7K
10:02 2,587.91 2,589.16 2,586.72 2,587.40 1,226.4K
10:03 2,587.15 2,589.63 2,587.15 2,588.83 1,304.9K
10:04 2,588.48 2,589.97 2,587.49 2,588.47 1,559.2K
10:05 2,588.95 2,591.25 2,588.95 2,590.82 4,524.7K
10:06 2,589.52 2,591.83 2,589.01 2,591.01 1,848.5K
10:07 2,591.01 2,591.01 2,588.11 2,589.43 1,136.1K
10:08 2,590.29 2,590.33 2,587.25 2,587.25 2,138.6K
10:09 2,587.92 2,589.16 2,586.71 2,588.05 491.7K
10:10 2,586.65 2,588.89 2,586.45 2,588.05 932.4K
10:11 2,588.05 2,588.73 2,585.75 2,587.97 1,106.6K
10:12 2,586.51 2,587.64 2,585.59 2,586.46 1,245.8K
10:13 2,586.84 2,587.30 2,584.74 2,585.82 1,158.5K
10:14 2,585.82 2,586.77 2,583.24 2,586.51 4,942.7K
10:15 2,584.54 2,589.04 2,584.54 2,587.15 1,329.0K
10:16 2,588.03 2,588.87 2,586.36 2,587.36 918.8K
10:17 2,587.65 2,587.65 2,585.23 2,587.01 2,110.4K
10:18 2,586.64 2,587.03 2,584.43 2,586.66 889.2K
10:19 2,586.88 2,586.88 2,584.69 2,586.33 731.6K
10:20 2,585.93 2,585.93 2,583.18 2,584.43 579.4K
10:21 2,585.06 2,585.54 2,583.43 2,583.97 667.9K
10:22 2,583.69 2,584.45 2,582.64 2,583.14 577.4K
10:23 2,585.00 2,585.00 2,583.14 2,584.07 726.8K
10:24 2,585.10 2,585.10 2,583.03 2,584.00 556.7K
10:25 2,583.31 2,584.54 2,582.53 2,582.82 866.5K
10:26 2,583.06 2,585.04 2,583.06 2,583.06 764.7K
10:27 2,582.99 2,585.71 2,582.97 2,583.25 294.8K
10:28 2,583.72 2,585.69 2,582.89 2,584.95 1,873.3K
10:29 2,585.23 2,585.23 2,582.79 2,583.61 606.3K
10:30 2,583.19 2,586.03 2,583.19 2,585.41 459.5K
10:31 2,584.52 2,584.52 2,582.38 2,582.82 1,203.4K
10:32 2,584.48 2,584.48 2,582.50 2,584.42 417.9K
10:33 2,584.03 2,584.77 2,582.46 2,584.10 1,808.6K
10:34 2,583.64 2,584.01 2,582.36 2,582.56 659.7K
10:35 2,582.12 2,583.33 2,581.47 2,581.47 634.8K
10:36 2,581.82 2,583.89 2,581.27 2,583.55 433.9K
10:37 2,583.40 2,584.18 2,581.37 2,583.75 768.0K
10:38 2,582.24 2,583.81 2,580.75 2,582.80 1,309.4K
10:39 2,581.54 2,583.89 2,581.54 2,583.02 348.2K
10:40 2,582.13 2,582.46 2,581.13 2,582.25 760.1K
10:41 2,582.48 2,582.60 2,581.08 2,581.08 896.8K
10:42 2,582.51 2,583.15 2,581.04 2,581.62 702.7K
10:43 2,581.62 2,583.69 2,581.21 2,582.81 461.0K
10:44 2,581.92 2,583.66 2,580.91 2,583.59 1,231.9K
10:45 2,583.59 2,583.59 2,581.33 2,583.20 1,056.5K
10:46 2,582.97 2,584.95 2,581.91 2,584.95 358.7K
10:47 2,584.15 2,584.15 2,582.00 2,582.99 494.3K
10:48 2,582.99 2,583.66 2,580.59 2,582.50 515.8K
10:49 2,584.28 2,584.28 2,581.97 2,583.24 340.5K
10:50 2,583.57 2,584.73 2,582.70 2,583.55 1,473.7K
10:51 2,584.25 2,585.77 2,583.30 2,585.77 799.6K
10:52 2,585.59 2,585.59 2,583.92 2,584.74 686.4K
10:53 2,585.69 2,586.88 2,584.75 2,585.80 378.7K
10:54 2,586.16 2,586.26 2,583.36 2,586.26 551.9K
10:55 2,585.87 2,586.10 2,583.71 2,585.66 444.1K
10:56 2,583.76 2,585.65 2,583.45 2,584.07 420.0K
10:57 2,583.64 2,585.25 2,583.13 2,583.80 486.9K
10:58 2,583.74 2,586.07 2,583.40 2,585.53 354.3K
10:59 2,585.19 2,586.61 2,582.79 2,584.78 644.7K
11:00 2,584.68 2,585.92 2,583.30 2,584.10 833.2K
11:01 2,584.01 2,585.81 2,583.16 2,584.72 489.0K
11:02 2,584.03 2,587.56 2,584.03 2,586.79 2,521.8K
11:03 2,587.07 2,589.29 2,585.83 2,586.97 752.0K
11:04 2,586.51 2,590.70 2,586.51 2,590.26 1,831.8K
11:05 2,589.87 2,590.57 2,588.19 2,589.06 768.1K
11:06 2,589.64 2,591.24 2,589.30 2,589.30 952.4K
11:07 2,590.10 2,592.42 2,589.02 2,592.42 2,543.5K
11:08 2,591.90 2,591.90 2,589.54 2,590.67 2,153.1K
11:09 2,590.68 2,592.44 2,589.03 2,590.86 854.8K
11:10 2,590.86 2,592.05 2,589.84 2,590.61 632.4K
11:11 2,591.01 2,591.63 2,588.09 2,588.09 878.3K
11:12 2,589.13 2,590.84 2,587.99 2,589.66 366.1K
11:13 2,590.06 2,590.49 2,587.29 2,588.72 422.0K
11:14 2,589.11 2,589.45 2,587.82 2,588.15 1,294.6K
11:15 2,589.64 2,589.93 2,586.02 2,587.02 404.2K
11:16 2,588.00 2,589.02 2,586.54 2,588.13 505.8K
11:17 2,587.11 2,588.96 2,586.81 2,586.81 443.3K
11:18 2,587.70 2,588.56 2,586.07 2,586.72 638.8K
11:19 2,586.25 2,586.63 2,584.85 2,584.89 2,083.4K
11:20 2,586.06 2,586.06 2,583.69 2,584.86 567.6K
11:21 2,584.67 2,585.63 2,583.22 2,585.14 480.7K
11:22 2,585.14 2,585.14 2,581.48 2,582.63 1,617.0K
11:23 2,583.38 2,583.67 2,581.71 2,582.91 722.2K
11:24 2,583.80 2,584.14 2,582.25 2,583.14 309.9K
11:25 2,583.32 2,583.67 2,581.64 2,582.01 2,804.9K
11:26 2,581.57 2,584.03 2,581.38 2,582.23 2,661.1K
11:27 2,581.45 2,583.23 2,580.61 2,581.72 409.4K
11:28 2,583.34 2,583.34 2,580.67 2,580.87 453.3K
11:29 2,580.47 2,582.52 2,580.40 2,581.17 539.0K
11:30 2,580.94 2,581.06 2,580.94 2,581.06 17.6K
11:31 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:32 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:33 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:34 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:35 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:36 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:37 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:38 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:39 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:40 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:41 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:42 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:43 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:44 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:45 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:46 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:47 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:48 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:49 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:50 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:51 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:52 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:53 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:54 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:55 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:56 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:57 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:58 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
11:59 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:00 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:01 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:02 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:03 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:04 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:05 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:06 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:07 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:08 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:09 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:10 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:11 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:12 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:13 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:14 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:15 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:16 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:17 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:18 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:19 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:20 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:21 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:22 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:23 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:24 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:25 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:26 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:27 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:28 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:29 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:30 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:31 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:32 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:33 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:34 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:35 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:36 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:37 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:38 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:39 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:40 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:41 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:42 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:43 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:44 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:45 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:46 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:47 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:48 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:49 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:50 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:51 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:52 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:53 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:54 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:55 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:56 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:57 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:58 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
12:59 2,581.06 2,581.06 2,581.06 2,581.06 0.0K
13:00 2,581.06 2,582.19 2,579.18 2,580.53 4,478.6K
13:01 2,579.21 2,579.54 2,577.43 2,577.91 2,132.8K
13:02 2,579.06 2,580.15 2,578.03 2,579.21 709.2K
13:03 2,579.10 2,579.78 2,578.08 2,578.69 676.2K
13:04 2,579.87 2,580.34 2,578.69 2,579.86 413.5K
13:05 2,579.34 2,580.33 2,578.75 2,579.46 365.8K
13:06 2,579.07 2,582.11 2,579.07 2,582.11 482.4K
13:07 2,581.22 2,581.26 2,579.03 2,580.88 589.2K
13:08 2,580.40 2,581.29 2,578.55 2,580.06 1,359.8K
13:09 2,580.37 2,582.20 2,579.84 2,579.84 643.4K
13:10 2,579.84 2,582.38 2,579.65 2,580.03 613.8K
13:11 2,580.32 2,580.90 2,578.44 2,579.16 603.9K
13:12 2,578.95 2,581.52 2,578.66 2,579.89 335.4K
13:13 2,579.89 2,581.13 2,577.83 2,579.34 1,453.5K
13:14 2,578.87 2,581.00 2,577.98 2,579.59 538.8K
13:15 2,580.03 2,580.74 2,578.94 2,578.94 1,034.0K
13:16 2,579.54 2,580.62 2,578.43 2,580.62 609.0K
13:17 2,580.77 2,581.25 2,578.87 2,581.25 448.5K
13:18 2,581.07 2,581.07 2,578.64 2,579.54 422.0K
13:19 2,579.25 2,581.29 2,579.22 2,579.42 538.2K
13:20 2,580.46 2,580.46 2,577.99 2,579.12 3,638.2K
13:21 2,578.44 2,580.69 2,578.15 2,578.63 337.1K
13:22 2,578.44 2,580.89 2,578.44 2,580.89 231.7K
13:23 2,578.63 2,580.21 2,578.30 2,578.87 388.6K
13:24 2,578.70 2,579.87 2,578.17 2,579.01 403.3K
13:25 2,578.27 2,581.10 2,578.08 2,580.82 182.1K
13:26 2,580.70 2,580.70 2,577.69 2,579.56 345.0K
13:27 2,578.38 2,580.13 2,577.93 2,578.92 405.7K
13:28 2,578.75 2,579.78 2,578.08 2,579.58 254.7K
13:29 2,579.58 2,580.86 2,578.60 2,580.47 538.6K
13:30 2,580.47 2,581.28 2,578.63 2,578.94 348.0K
13:31 2,579.26 2,579.98 2,578.56 2,579.50 780.1K
13:32 2,579.40 2,581.25 2,578.36 2,578.84 1,423.0K
13:33 2,578.56 2,580.54 2,577.75 2,577.75 552.6K
13:34 2,577.75 2,579.85 2,577.75 2,578.89 450.3K
13:35 2,579.07 2,580.59 2,578.69 2,579.59 337.0K
13:36 2,580.19 2,580.67 2,578.70 2,580.01 368.2K
13:37 2,579.92 2,581.04 2,579.21 2,579.96 534.0K
13:38 2,580.06 2,580.99 2,579.22 2,580.24 440.5K
13:39 2,579.94 2,583.12 2,579.67 2,581.26 621.8K
13:40 2,580.80 2,581.73 2,580.28 2,581.16 314.9K
13:41 2,581.37 2,582.23 2,580.12 2,581.21 317.1K
13:42 2,582.24 2,582.75 2,580.17 2,582.75 686.3K
13:43 2,581.65 2,582.82 2,579.93 2,582.59 469.0K
13:44 2,581.83 2,583.26 2,580.66 2,582.26 870.7K
13:45 2,581.66 2,584.34 2,581.56 2,582.45 384.0K
13:46 2,581.44 2,582.45 2,580.51 2,581.30 571.1K
13:47 2,582.19 2,584.09 2,581.90 2,583.04 1,439.2K
13:48 2,583.93 2,584.62 2,581.80 2,584.51 524.8K
13:49 2,584.76 2,584.76 2,581.99 2,583.38 908.1K
13:50 2,581.89 2,583.65 2,581.66 2,582.49 493.3K
13:51 2,581.24 2,583.49 2,581.24 2,581.57 494.6K
13:52 2,581.57 2,583.24 2,581.15 2,581.15 215.7K
13:53 2,581.82 2,584.15 2,580.98 2,581.57 354.6K
13:54 2,581.57 2,584.08 2,581.53 2,581.67 417.9K
13:55 2,582.18 2,584.25 2,580.87 2,581.04 518.9K
13:56 2,582.12 2,584.00 2,581.34 2,582.23 549.4K
13:57 2,581.20 2,583.80 2,581.20 2,582.25 293.0K
13:58 2,583.14 2,583.14 2,581.01 2,583.05 670.7K
13:59 2,582.99 2,583.89 2,580.90 2,581.62 545.6K
14:00 2,582.15 2,583.17 2,580.96 2,581.73 526.5K
14:01 2,581.73 2,583.33 2,580.61 2,582.14 490.7K
14:02 2,582.91 2,583.52 2,580.97 2,582.92 372.3K
14:03 2,582.90 2,583.38 2,581.69 2,582.76 196.1K
14:04 2,582.82 2,584.66 2,582.46 2,584.66 386.7K
14:05 2,583.73 2,584.52 2,581.99 2,582.84 418.7K
14:06 2,582.84 2,584.34 2,581.88 2,582.14 301.2K
14:07 2,582.14 2,583.25 2,581.14 2,582.72 558.6K
14:08 2,583.62 2,583.69 2,581.49 2,582.33 271.6K
14:09 2,582.37 2,583.59 2,581.83 2,582.53 338.4K
14:10 2,583.60 2,584.86 2,582.37 2,583.34 666.2K
14:11 2,584.04 2,584.90 2,582.19 2,584.20 444.3K
14:12 2,585.26 2,585.26 2,582.49 2,584.39 384.1K
14:13 2,584.39 2,584.55 2,582.40 2,583.68 473.5K
14:14 2,583.08 2,584.17 2,582.49 2,583.76 411.2K
14:15 2,583.47 2,586.64 2,582.72 2,585.96 4,278.0K
14:16 2,586.08 2,586.08 2,583.84 2,584.69 865.8K
14:17 2,584.55 2,584.95 2,582.16 2,584.72 2,043.1K
14:18 2,583.55 2,585.18 2,583.36 2,584.89 513.6K
14:19 2,585.96 2,585.96 2,583.06 2,584.31 604.6K
14:20 2,584.51 2,586.42 2,584.51 2,585.61 1,106.3K
14:21 2,586.01 2,586.29 2,584.82 2,584.82 337.8K
14:22 2,585.06 2,586.74 2,584.85 2,586.35 302.0K
14:23 2,587.24 2,587.45 2,585.54 2,585.88 355.0K
14:24 2,585.65 2,587.35 2,585.42 2,586.12 550.8K
14:25 2,587.36 2,588.13 2,585.23 2,588.13 466.2K
14:26 2,588.42 2,588.42 2,586.13 2,586.95 774.3K
14:27 2,587.18 2,588.17 2,586.10 2,586.41 472.6K
14:28 2,585.73 2,587.80 2,585.57 2,586.22 625.4K
14:29 2,585.82 2,587.59 2,584.61 2,584.61 835.0K
14:30 2,585.20 2,587.63 2,585.20 2,587.14 622.9K
14:31 2,585.93 2,587.66 2,585.75 2,587.60 563.5K
14:32 2,586.31 2,587.96 2,585.23 2,585.73 218.8K
14:33 2,585.37 2,587.32 2,584.62 2,585.68 862.6K
14:34 2,585.91 2,587.70 2,584.29 2,585.00 465.2K
14:35 2,585.49 2,586.55 2,583.90 2,585.03 255.7K
14:36 2,585.35 2,587.16 2,585.04 2,586.47 735.9K
14:37 2,586.11 2,587.72 2,586.11 2,587.12 231.4K
14:38 2,586.67 2,588.75 2,586.42 2,587.16 553.3K
14:39 2,587.33 2,588.31 2,585.74 2,585.87 341.2K
14:40 2,586.76 2,588.66 2,586.76 2,588.66 780.1K
14:41 2,588.63 2,589.51 2,586.79 2,589.51 870.8K
14:42 2,588.33 2,589.16 2,587.36 2,588.86 2,628.1K
14:43 2,588.34 2,591.80 2,587.65 2,591.30 2,500.1K
14:44 2,590.54 2,591.24 2,588.82 2,590.12 951.6K
14:45 2,590.86 2,592.29 2,589.95 2,590.82 3,546.8K
14:46 2,591.39 2,592.06 2,589.86 2,591.32 1,595.7K
14:47 2,591.51 2,593.23 2,591.32 2,593.04 844.2K
14:48 2,591.90 2,593.16 2,591.39 2,591.64 1,312.1K
14:49 2,592.66 2,592.79 2,590.90 2,592.65 938.2K
14:50 2,591.49 2,592.58 2,590.16 2,592.58 1,250.2K
14:51 2,590.72 2,592.87 2,590.32 2,591.27 1,556.1K
14:52 2,591.46 2,593.35 2,590.51 2,593.35 1,137.8K
14:53 2,592.22 2,592.99 2,590.85 2,592.97 899.0K
14:54 2,590.86 2,593.69 2,590.44 2,591.37 2,784.7K
14:55 2,592.91 2,592.91 2,590.40 2,591.85 1,258.3K
14:56 2,592.29 2,593.10 2,590.13 2,592.01 1,696.8K
14:57 2,593.22 2,593.45 2,592.71 2,592.71 531.4K
14:58 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
14:59 2,592.71 2,592.71 2,592.71 2,592.71 5,022.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available