SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,593.69 2,593.69 2,593.69 2,593.69 860.1K
09:29 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
09:30 2,593.69 2,593.69 2,590.67 2,590.67 6,982.8K
09:31 2,591.29 2,597.26 2,591.29 2,592.72 7,513.0K
09:32 2,592.72 2,593.29 2,590.33 2,591.57 2,425.8K
09:33 2,591.86 2,594.61 2,590.36 2,592.14 1,980.0K
09:34 2,590.90 2,591.37 2,588.32 2,588.32 3,479.6K
09:35 2,587.55 2,589.60 2,586.75 2,588.70 1,507.7K
09:36 2,589.63 2,589.63 2,587.29 2,588.17 1,074.4K
09:37 2,588.70 2,589.59 2,586.84 2,587.63 1,303.8K
09:38 2,588.84 2,588.84 2,586.62 2,588.06 586.1K
09:39 2,588.35 2,589.27 2,585.64 2,587.32 1,024.3K
09:40 2,588.07 2,588.07 2,584.25 2,585.03 2,314.6K
09:41 2,585.88 2,587.05 2,585.54 2,586.27 1,647.4K
09:42 2,586.21 2,588.66 2,585.37 2,586.87 1,256.5K
09:43 2,586.87 2,588.78 2,586.87 2,588.21 1,431.7K
09:44 2,589.24 2,590.06 2,587.26 2,588.23 862.6K
09:45 2,589.02 2,589.02 2,586.27 2,588.27 1,072.6K
09:46 2,587.48 2,588.82 2,586.30 2,587.26 1,369.7K
09:47 2,587.05 2,588.52 2,587.03 2,587.43 1,046.8K
09:48 2,586.75 2,589.07 2,586.75 2,587.87 1,663.8K
09:49 2,587.97 2,589.15 2,587.30 2,588.08 780.2K
09:50 2,587.85 2,590.23 2,587.55 2,589.94 1,521.4K
09:51 2,589.05 2,590.94 2,588.87 2,590.94 1,247.9K
09:52 2,590.17 2,591.49 2,589.51 2,590.63 1,254.6K
09:53 2,590.15 2,594.26 2,590.15 2,593.63 2,725.2K
09:54 2,593.67 2,596.44 2,593.49 2,593.67 5,956.9K
09:55 2,594.28 2,594.46 2,592.50 2,593.00 1,765.9K
09:56 2,593.59 2,595.41 2,592.23 2,593.66 691.2K
09:57 2,593.50 2,594.30 2,592.37 2,593.25 1,513.8K
09:58 2,593.36 2,593.36 2,589.67 2,591.03 3,397.8K
09:59 2,590.96 2,593.49 2,590.12 2,590.95 1,588.5K
10:00 2,591.89 2,594.32 2,589.87 2,594.03 1,517.5K
10:01 2,592.04 2,592.93 2,591.11 2,591.69 1,166.1K
10:02 2,591.54 2,593.59 2,591.54 2,592.81 673.5K
10:03 2,593.09 2,593.09 2,590.85 2,590.85 1,936.4K
10:04 2,590.75 2,592.48 2,590.75 2,592.00 1,275.6K
10:05 2,592.67 2,593.30 2,591.08 2,591.81 813.0K
10:06 2,592.11 2,594.35 2,591.82 2,592.95 664.0K
10:07 2,591.88 2,593.74 2,591.78 2,592.33 976.6K
10:08 2,592.82 2,593.86 2,591.35 2,592.87 764.9K
10:09 2,591.98 2,593.44 2,591.02 2,591.91 819.7K
10:10 2,591.62 2,592.59 2,590.29 2,591.19 664.8K
10:11 2,590.90 2,591.93 2,589.56 2,590.19 804.6K
10:12 2,589.31 2,591.11 2,588.74 2,588.87 1,167.6K
10:13 2,589.66 2,591.31 2,588.65 2,589.05 785.8K
10:14 2,588.77 2,590.65 2,588.32 2,588.79 751.4K
10:15 2,589.13 2,590.71 2,589.06 2,589.19 472.4K
10:16 2,589.01 2,592.62 2,589.01 2,591.71 2,408.8K
10:17 2,592.00 2,593.27 2,591.24 2,592.08 1,891.2K
10:18 2,592.02 2,594.72 2,592.02 2,592.67 1,388.8K
10:19 2,594.63 2,594.63 2,592.46 2,592.46 863.9K
10:20 2,592.52 2,593.05 2,590.19 2,592.35 1,194.8K
10:21 2,592.60 2,595.34 2,592.22 2,594.69 1,688.3K
10:22 2,593.98 2,596.57 2,593.98 2,595.89 1,168.2K
10:23 2,595.39 2,595.99 2,594.52 2,595.03 1,078.2K
10:24 2,595.68 2,596.97 2,594.63 2,596.91 874.0K
10:25 2,596.03 2,596.15 2,594.27 2,595.09 641.7K
10:26 2,594.80 2,596.79 2,592.96 2,593.13 1,467.0K
10:27 2,594.31 2,594.76 2,591.85 2,592.55 1,063.1K
10:28 2,592.27 2,594.69 2,592.27 2,594.67 740.6K
10:29 2,594.49 2,594.49 2,592.18 2,592.18 961.5K
10:30 2,592.00 2,594.83 2,591.72 2,592.98 1,371.3K
10:31 2,592.84 2,594.49 2,592.03 2,592.85 719.1K
10:32 2,593.02 2,593.27 2,590.98 2,591.13 824.9K
10:33 2,591.23 2,592.33 2,590.33 2,591.39 573.2K
10:34 2,591.49 2,591.49 2,589.86 2,590.16 791.3K
10:35 2,591.27 2,591.88 2,589.76 2,590.52 1,069.5K
10:36 2,590.69 2,591.74 2,590.00 2,590.84 563.9K
10:37 2,590.84 2,591.19 2,588.48 2,589.11 1,022.7K
10:38 2,589.46 2,590.43 2,588.18 2,588.18 602.4K
10:39 2,588.74 2,589.66 2,587.65 2,588.33 860.7K
10:40 2,587.65 2,589.01 2,585.67 2,585.90 3,452.9K
10:41 2,586.05 2,588.09 2,585.75 2,586.38 2,313.5K
10:42 2,586.66 2,587.98 2,586.30 2,587.41 845.5K
10:43 2,587.50 2,589.87 2,587.50 2,588.78 1,096.3K
10:44 2,588.74 2,589.29 2,586.89 2,588.84 409.3K
10:45 2,588.84 2,588.84 2,586.84 2,587.31 578.0K
10:46 2,587.31 2,588.98 2,586.68 2,587.99 837.8K
10:47 2,587.94 2,588.77 2,586.99 2,587.77 513.1K
10:48 2,588.34 2,588.80 2,587.32 2,588.49 369.6K
10:49 2,588.56 2,589.76 2,588.43 2,589.51 536.5K
10:50 2,588.33 2,590.40 2,587.84 2,590.01 423.2K
10:51 2,588.77 2,590.09 2,587.96 2,588.52 266.8K
10:52 2,588.92 2,590.38 2,588.03 2,588.78 298.2K
10:53 2,589.56 2,590.42 2,588.73 2,589.10 239.9K
10:54 2,589.10 2,590.33 2,588.01 2,588.01 168.0K
10:55 2,588.30 2,589.46 2,587.65 2,588.05 839.6K
10:56 2,587.86 2,589.65 2,587.83 2,588.01 207.9K
10:57 2,588.01 2,589.47 2,587.31 2,587.78 266.2K
10:58 2,587.82 2,589.04 2,586.48 2,587.34 275.8K
10:59 2,588.00 2,588.97 2,586.64 2,588.11 544.6K
11:00 2,589.18 2,589.18 2,585.85 2,585.85 431.6K
11:01 2,586.24 2,587.74 2,585.80 2,586.72 374.7K
11:02 2,586.43 2,588.01 2,585.85 2,586.88 425.8K
11:03 2,587.00 2,588.03 2,586.40 2,586.81 2,505.6K
11:04 2,586.52 2,587.84 2,584.95 2,585.32 793.5K
11:05 2,585.32 2,586.46 2,584.95 2,585.92 177.6K
11:06 2,586.04 2,587.51 2,585.15 2,586.07 361.3K
11:07 2,586.42 2,587.34 2,585.23 2,586.81 537.2K
11:08 2,586.53 2,587.32 2,585.89 2,586.66 331.9K
11:09 2,586.40 2,587.06 2,585.26 2,587.06 606.2K
11:10 2,586.34 2,587.62 2,586.16 2,586.28 599.0K
11:11 2,586.78 2,587.19 2,585.91 2,586.65 622.2K
11:12 2,586.94 2,588.46 2,586.49 2,587.69 168.5K
11:13 2,587.35 2,588.55 2,587.06 2,587.32 311.2K
11:14 2,586.85 2,588.52 2,586.20 2,586.56 421.7K
11:15 2,586.85 2,588.51 2,586.79 2,587.75 443.3K
11:16 2,587.75 2,589.08 2,587.07 2,588.06 481.6K
11:17 2,588.44 2,588.67 2,587.42 2,587.42 455.3K
11:18 2,587.82 2,588.56 2,587.59 2,588.19 246.7K
11:19 2,588.19 2,589.27 2,587.35 2,588.28 266.7K
11:20 2,588.09 2,589.24 2,587.36 2,588.77 553.2K
11:21 2,587.99 2,588.72 2,587.57 2,588.60 477.1K
11:22 2,588.32 2,588.87 2,587.48 2,588.34 413.6K
11:23 2,588.49 2,589.96 2,586.89 2,586.96 459.8K
11:24 2,586.96 2,590.33 2,586.96 2,588.57 683.6K
11:25 2,588.40 2,589.47 2,587.63 2,588.77 705.7K
11:26 2,588.74 2,588.74 2,586.87 2,588.06 662.1K
11:27 2,587.17 2,589.38 2,586.97 2,587.40 376.4K
11:28 2,587.00 2,589.71 2,587.00 2,588.92 324.0K
11:29 2,588.08 2,589.28 2,586.07 2,586.35 1,830.3K
11:30 2,587.33 2,587.73 2,587.33 2,587.73 8.1K
11:31 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:32 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:33 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:34 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:35 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:36 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:37 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:38 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:39 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:40 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:41 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:42 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:43 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:44 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:45 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:46 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:47 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:48 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:49 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:50 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:51 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:52 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:53 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:54 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:55 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:56 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:57 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:58 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
11:59 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:00 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:01 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:02 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:03 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:04 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:05 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:06 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:07 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:08 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:09 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:10 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:11 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:12 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:13 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:14 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:15 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:16 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:17 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:18 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:19 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:20 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:21 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:22 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:23 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:24 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:25 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:26 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:27 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:28 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:29 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:30 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:31 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:32 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:33 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:34 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:35 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:36 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:37 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:38 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:39 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:40 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:41 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:42 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:43 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:44 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:45 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:46 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:47 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:48 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:49 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:50 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:51 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:52 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:53 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:54 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:55 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:56 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:57 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:58 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
12:59 2,587.73 2,587.73 2,587.73 2,587.73 0.0K
13:00 2,587.73 2,589.29 2,585.33 2,586.61 1,824.7K
13:01 2,587.04 2,587.87 2,585.29 2,586.43 659.2K
13:02 2,585.64 2,587.84 2,585.15 2,586.78 349.5K
13:03 2,586.78 2,587.49 2,585.29 2,585.29 524.7K
13:04 2,586.75 2,587.79 2,585.48 2,587.01 434.1K
13:05 2,586.90 2,587.99 2,586.05 2,586.77 870.9K
13:06 2,586.77 2,587.14 2,585.58 2,586.25 777.2K
13:07 2,586.25 2,587.45 2,585.51 2,587.45 505.1K
13:08 2,586.96 2,588.63 2,586.17 2,587.63 497.5K
13:09 2,587.63 2,588.62 2,586.74 2,587.93 226.5K
13:10 2,588.99 2,589.60 2,587.95 2,589.35 1,143.4K
13:11 2,589.35 2,589.64 2,588.02 2,589.07 410.3K
13:12 2,589.07 2,590.00 2,588.47 2,588.95 223.5K
13:13 2,588.17 2,589.49 2,587.59 2,587.93 299.4K
13:14 2,588.40 2,590.69 2,588.30 2,590.69 756.0K
13:15 2,590.02 2,590.09 2,587.67 2,590.09 599.0K
13:16 2,589.20 2,590.28 2,588.17 2,589.85 335.3K
13:17 2,589.26 2,590.00 2,586.98 2,587.20 716.4K
13:18 2,587.15 2,589.09 2,586.42 2,588.81 536.4K
13:19 2,588.81 2,588.81 2,587.09 2,588.60 636.3K
13:20 2,588.43 2,589.44 2,586.37 2,586.42 435.0K
13:21 2,587.31 2,588.47 2,586.24 2,587.18 508.6K
13:22 2,587.47 2,589.02 2,586.57 2,587.49 376.5K
13:23 2,588.38 2,588.38 2,585.78 2,586.74 582.7K
13:24 2,585.73 2,588.32 2,585.73 2,587.13 691.4K
13:25 2,586.82 2,588.36 2,586.70 2,587.74 281.7K
13:26 2,587.37 2,588.44 2,585.93 2,588.05 917.5K
13:27 2,587.37 2,589.78 2,587.13 2,587.41 584.0K
13:28 2,587.30 2,589.51 2,587.13 2,589.06 579.0K
13:29 2,587.89 2,589.55 2,586.81 2,586.85 552.1K
13:30 2,586.79 2,588.91 2,586.34 2,587.77 511.3K
13:31 2,588.31 2,588.31 2,586.34 2,586.89 400.2K
13:32 2,586.85 2,587.50 2,586.53 2,586.53 396.9K
13:33 2,586.97 2,588.87 2,586.79 2,587.30 207.4K
13:34 2,587.01 2,588.55 2,586.42 2,586.91 506.6K
13:35 2,586.91 2,587.41 2,586.42 2,587.41 350.7K
13:36 2,587.24 2,588.24 2,586.85 2,587.15 477.2K
13:37 2,588.05 2,588.61 2,587.38 2,587.79 248.2K
13:38 2,588.23 2,590.10 2,587.79 2,589.13 653.6K
13:39 2,588.09 2,589.44 2,587.44 2,587.88 835.5K
13:40 2,587.76 2,589.87 2,587.76 2,589.87 550.4K
13:41 2,589.87 2,591.19 2,588.39 2,589.43 730.7K
13:42 2,589.63 2,591.03 2,587.72 2,588.73 1,684.5K
13:43 2,588.18 2,590.30 2,587.59 2,589.31 557.9K
13:44 2,588.42 2,590.77 2,587.63 2,589.88 728.6K
13:45 2,589.88 2,590.79 2,588.17 2,589.15 976.3K
13:46 2,588.93 2,589.49 2,587.72 2,587.72 647.7K
13:47 2,588.61 2,590.01 2,587.90 2,590.01 506.5K
13:48 2,589.59 2,590.94 2,588.80 2,589.87 260.6K
13:49 2,590.00 2,590.63 2,588.76 2,589.19 316.9K
13:50 2,589.60 2,591.43 2,589.10 2,589.20 613.0K
13:51 2,589.41 2,591.38 2,589.07 2,591.33 338.4K
13:52 2,590.84 2,590.84 2,588.93 2,589.90 510.9K
13:53 2,588.93 2,590.50 2,588.60 2,590.50 429.9K
13:54 2,590.62 2,590.86 2,588.68 2,589.67 1,069.1K
13:55 2,589.28 2,590.18 2,588.36 2,588.36 606.2K
13:56 2,588.97 2,590.45 2,587.93 2,589.41 446.2K
13:57 2,588.77 2,590.61 2,588.35 2,588.79 1,127.7K
13:58 2,589.68 2,590.05 2,588.53 2,589.60 417.1K
13:59 2,590.20 2,590.37 2,587.78 2,588.20 646.4K
14:00 2,589.37 2,590.16 2,587.74 2,589.32 334.3K
14:01 2,588.73 2,590.73 2,587.99 2,589.57 416.4K
14:02 2,589.61 2,591.68 2,588.84 2,590.15 311.2K
14:03 2,590.11 2,591.52 2,589.21 2,589.35 288.0K
14:04 2,589.64 2,590.88 2,588.67 2,589.65 545.7K
14:05 2,589.55 2,591.04 2,588.84 2,590.32 411.5K
14:06 2,590.49 2,591.64 2,589.25 2,590.75 262.8K
14:07 2,589.57 2,591.39 2,589.22 2,589.22 229.6K
14:08 2,591.51 2,591.51 2,589.27 2,590.24 557.4K
14:09 2,590.05 2,591.75 2,589.26 2,589.26 540.7K
14:10 2,590.07 2,591.93 2,590.01 2,591.09 414.8K
14:11 2,591.44 2,592.81 2,589.63 2,592.50 844.9K
14:12 2,591.30 2,592.34 2,590.35 2,591.18 563.6K
14:13 2,590.97 2,592.10 2,589.56 2,590.53 679.3K
14:14 2,591.99 2,591.99 2,589.47 2,590.48 701.3K
14:15 2,590.31 2,592.34 2,589.39 2,589.48 326.4K
14:16 2,589.30 2,591.00 2,589.07 2,589.07 254.9K
14:17 2,589.86 2,590.90 2,589.00 2,589.16 599.4K
14:18 2,590.32 2,590.32 2,589.06 2,589.08 964.6K
14:19 2,589.17 2,590.80 2,588.10 2,588.37 914.4K
14:20 2,587.72 2,589.44 2,587.29 2,589.44 1,017.1K
14:21 2,589.95 2,589.95 2,587.33 2,587.92 404.3K
14:22 2,588.34 2,589.42 2,587.47 2,588.66 482.9K
14:23 2,588.66 2,589.55 2,587.24 2,588.21 499.0K
14:24 2,588.67 2,588.74 2,585.99 2,586.98 2,586.3K
14:25 2,586.83 2,588.36 2,586.46 2,587.47 711.7K
14:26 2,587.37 2,589.34 2,585.69 2,586.31 1,371.6K
14:27 2,585.84 2,588.85 2,585.84 2,588.32 1,197.8K
14:28 2,587.26 2,588.44 2,585.28 2,586.69 650.2K
14:29 2,586.27 2,587.56 2,584.59 2,584.59 1,670.5K
14:30 2,584.19 2,585.25 2,583.21 2,584.06 4,565.8K
14:31 2,583.91 2,585.30 2,582.70 2,584.59 713.1K
14:32 2,584.16 2,585.80 2,582.35 2,584.24 570.8K
14:33 2,583.49 2,583.49 2,581.46 2,581.88 1,617.6K
14:34 2,581.47 2,584.40 2,581.47 2,582.90 1,031.3K
14:35 2,584.32 2,584.49 2,582.29 2,583.14 1,048.7K
14:36 2,584.21 2,585.03 2,582.59 2,582.59 415.5K
14:37 2,584.21 2,585.25 2,582.45 2,583.56 469.8K
14:38 2,582.74 2,584.22 2,582.74 2,582.89 647.7K
14:39 2,583.45 2,584.86 2,582.40 2,584.24 619.9K
14:40 2,584.43 2,584.98 2,582.51 2,584.74 1,139.9K
14:41 2,584.35 2,584.35 2,582.13 2,583.28 3,305.0K
14:42 2,582.88 2,584.24 2,582.37 2,584.24 1,076.5K
14:43 2,583.49 2,584.16 2,582.01 2,582.63 1,710.4K
14:44 2,583.82 2,583.82 2,580.92 2,582.25 4,771.8K
14:45 2,582.21 2,583.20 2,581.28 2,582.24 1,277.9K
14:46 2,581.33 2,583.54 2,580.53 2,583.32 1,498.1K
14:47 2,583.42 2,583.42 2,581.24 2,581.32 1,428.4K
14:48 2,581.26 2,582.59 2,580.15 2,581.03 1,652.7K
14:49 2,580.14 2,582.58 2,580.14 2,582.42 848.1K
14:50 2,582.21 2,583.06 2,580.82 2,581.47 1,183.9K
14:51 2,581.47 2,583.38 2,580.26 2,581.60 1,013.4K
14:52 2,581.78 2,582.47 2,580.30 2,580.30 1,122.8K
14:53 2,582.57 2,584.51 2,580.99 2,584.51 1,252.2K
14:54 2,583.81 2,584.05 2,581.63 2,581.65 1,749.5K
14:55 2,582.61 2,582.61 2,579.53 2,580.35 1,313.4K
14:56 2,580.86 2,581.91 2,579.99 2,580.08 1,590.4K
14:57 2,582.09 2,582.41 2,582.09 2,582.41 109.6K
14:58 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
14:59 2,582.41 2,582.41 2,582.41 2,582.41 4,043.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available