SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,580.42 2,580.42 2,580.42 2,580.42 794.9K
09:29 2,580.42 2,580.42 2,580.42 2,580.42 0.0K
09:30 2,580.42 2,583.82 2,580.42 2,581.74 3,798.9K
09:31 2,582.64 2,586.13 2,581.54 2,582.61 3,190.6K
09:32 2,584.92 2,585.41 2,580.59 2,582.28 1,586.5K
09:33 2,581.64 2,584.43 2,581.35 2,582.11 1,233.5K
09:34 2,582.15 2,584.44 2,580.14 2,580.37 3,332.2K
09:35 2,580.15 2,583.06 2,580.15 2,583.06 1,606.8K
09:36 2,582.97 2,583.29 2,579.81 2,582.59 1,244.8K
09:37 2,582.24 2,583.49 2,580.35 2,581.61 1,262.2K
09:38 2,582.61 2,582.86 2,580.07 2,581.56 974.1K
09:39 2,580.81 2,582.00 2,579.62 2,580.55 1,292.5K
09:40 2,580.55 2,581.10 2,578.25 2,578.25 1,894.5K
09:41 2,578.89 2,579.70 2,577.88 2,578.72 973.7K
09:42 2,579.37 2,580.13 2,578.15 2,580.13 4,932.4K
09:43 2,578.95 2,582.91 2,578.95 2,581.66 1,984.2K
09:44 2,581.44 2,584.46 2,580.97 2,582.27 1,009.7K
09:45 2,582.32 2,584.04 2,581.94 2,583.44 1,140.4K
09:46 2,582.49 2,584.29 2,582.30 2,582.60 787.3K
09:47 2,582.82 2,584.95 2,582.71 2,584.85 1,271.1K
09:48 2,584.51 2,584.51 2,582.31 2,582.49 737.9K
09:49 2,583.38 2,584.79 2,581.49 2,581.49 1,229.8K
09:50 2,582.05 2,582.62 2,580.63 2,582.62 407.3K
09:51 2,581.22 2,581.51 2,579.04 2,579.76 1,512.7K
09:52 2,579.28 2,584.08 2,579.28 2,584.08 1,253.7K
09:53 2,584.45 2,586.00 2,582.28 2,585.48 3,310.7K
09:54 2,584.42 2,586.42 2,584.03 2,584.74 783.6K
09:55 2,583.68 2,586.04 2,583.02 2,583.70 411.9K
09:56 2,584.52 2,585.31 2,582.71 2,583.44 700.6K
09:57 2,583.73 2,585.06 2,582.58 2,582.98 406.9K
09:58 2,583.56 2,584.15 2,581.33 2,581.76 1,420.2K
09:59 2,582.19 2,583.43 2,581.65 2,583.31 949.1K
10:00 2,584.41 2,584.90 2,582.54 2,582.54 941.0K
10:01 2,582.42 2,584.29 2,581.74 2,581.94 1,303.1K
10:02 2,582.83 2,583.73 2,581.97 2,581.97 482.6K
10:03 2,582.26 2,582.91 2,581.21 2,581.63 484.6K
10:04 2,582.49 2,583.03 2,581.28 2,581.28 603.2K
10:05 2,581.64 2,582.54 2,580.91 2,581.26 817.4K
10:06 2,581.90 2,583.23 2,581.24 2,581.71 563.5K
10:07 2,582.28 2,583.45 2,580.14 2,580.79 1,033.9K
10:08 2,581.01 2,582.34 2,580.52 2,581.01 532.6K
10:09 2,581.01 2,582.54 2,580.81 2,581.36 514.0K
10:10 2,582.04 2,582.75 2,580.52 2,581.47 371.7K
10:11 2,580.58 2,583.17 2,580.24 2,581.12 1,020.1K
10:12 2,580.52 2,581.95 2,579.45 2,579.85 1,109.5K
10:13 2,580.36 2,580.83 2,579.95 2,580.59 567.4K
10:14 2,580.21 2,581.50 2,578.96 2,580.18 759.7K
10:15 2,580.96 2,581.10 2,579.50 2,580.59 511.1K
10:16 2,580.59 2,580.59 2,578.60 2,579.87 6,565.6K
10:17 2,579.10 2,580.16 2,578.98 2,579.96 1,717.2K
10:18 2,579.47 2,581.18 2,579.30 2,579.30 942.4K
10:19 2,579.23 2,581.13 2,579.14 2,580.41 1,030.4K
10:20 2,580.22 2,580.49 2,578.65 2,579.25 535.4K
10:21 2,579.93 2,581.41 2,578.57 2,580.26 866.9K
10:22 2,579.76 2,579.85 2,577.90 2,577.90 1,944.6K
10:23 2,577.80 2,578.93 2,576.63 2,576.63 1,462.3K
10:24 2,577.52 2,577.76 2,575.80 2,575.80 761.6K
10:25 2,575.80 2,577.74 2,575.41 2,576.89 608.1K
10:26 2,577.39 2,577.39 2,575.02 2,576.66 955.5K
10:27 2,576.44 2,576.65 2,574.70 2,576.15 878.9K
10:28 2,575.26 2,576.46 2,574.95 2,575.48 761.8K
10:29 2,576.30 2,576.82 2,574.60 2,575.39 807.3K
10:30 2,573.98 2,575.24 2,572.48 2,572.48 10,973.3K
10:31 2,573.94 2,574.41 2,571.73 2,574.10 821.1K
10:32 2,573.52 2,574.36 2,571.96 2,573.79 1,895.0K
10:33 2,573.50 2,574.61 2,572.74 2,574.08 1,052.0K
10:34 2,573.82 2,575.26 2,573.82 2,573.91 479.0K
10:35 2,575.07 2,576.35 2,573.70 2,576.35 850.4K
10:36 2,575.85 2,576.26 2,573.86 2,575.08 485.5K
10:37 2,575.34 2,576.69 2,575.05 2,575.88 257.7K
10:38 2,576.17 2,576.19 2,574.73 2,575.24 1,516.7K
10:39 2,575.24 2,577.28 2,575.05 2,575.79 791.6K
10:40 2,576.19 2,576.81 2,575.35 2,575.35 565.4K
10:41 2,576.66 2,577.48 2,575.39 2,576.70 286.4K
10:42 2,576.70 2,578.46 2,575.25 2,575.25 351.5K
10:43 2,575.19 2,577.01 2,575.04 2,575.69 343.4K
10:44 2,576.08 2,577.11 2,575.78 2,576.59 215.4K
10:45 2,576.52 2,578.38 2,575.87 2,577.62 332.1K
10:46 2,577.68 2,578.26 2,575.27 2,577.37 240.3K
10:47 2,578.33 2,578.56 2,576.25 2,576.83 1,400.3K
10:48 2,576.91 2,579.43 2,576.62 2,578.55 2,453.6K
10:49 2,578.55 2,580.43 2,577.46 2,578.79 839.5K
10:50 2,579.51 2,581.11 2,578.79 2,578.92 1,056.0K
10:51 2,580.49 2,580.74 2,578.69 2,579.42 473.5K
10:52 2,580.46 2,581.42 2,579.06 2,579.98 441.3K
10:53 2,579.49 2,581.02 2,578.70 2,580.10 808.6K
10:54 2,580.49 2,581.73 2,580.15 2,580.54 430.2K
10:55 2,581.43 2,581.81 2,579.32 2,579.46 647.0K
10:56 2,579.86 2,582.61 2,579.78 2,581.43 246.4K
10:57 2,581.56 2,581.56 2,579.13 2,579.60 647.4K
10:58 2,579.46 2,580.54 2,578.25 2,579.12 693.2K
10:59 2,580.01 2,580.01 2,577.04 2,577.04 2,347.7K
11:00 2,576.74 2,578.53 2,576.44 2,577.74 365.9K
11:01 2,577.74 2,579.46 2,577.45 2,578.53 1,460.4K
11:02 2,578.53 2,580.16 2,578.49 2,579.20 603.6K
11:03 2,578.02 2,579.81 2,578.02 2,579.69 271.4K
11:04 2,578.83 2,580.01 2,577.79 2,578.34 246.2K
11:05 2,579.20 2,579.95 2,577.41 2,577.41 285.9K
11:06 2,577.41 2,578.84 2,577.09 2,577.54 316.0K
11:07 2,578.43 2,578.82 2,577.07 2,578.43 503.7K
11:08 2,577.26 2,579.04 2,577.26 2,577.56 481.5K
11:09 2,577.56 2,580.21 2,577.56 2,580.21 319.8K
11:10 2,579.92 2,579.92 2,577.12 2,577.44 173.8K
11:11 2,577.44 2,579.62 2,577.19 2,579.62 225.4K
11:12 2,578.33 2,579.77 2,577.93 2,577.93 619.6K
11:13 2,577.67 2,579.26 2,577.41 2,578.59 415.2K
11:14 2,578.30 2,580.30 2,578.08 2,578.80 361.0K
11:15 2,578.51 2,580.49 2,578.45 2,579.26 443.9K
11:16 2,578.97 2,580.03 2,577.64 2,578.41 1,017.5K
11:17 2,578.41 2,579.41 2,577.81 2,578.64 831.8K
11:18 2,579.72 2,579.89 2,577.64 2,578.24 348.2K
11:19 2,577.80 2,580.24 2,576.76 2,580.24 408.2K
11:20 2,578.78 2,580.24 2,577.22 2,578.64 310.9K
11:21 2,578.64 2,578.98 2,577.10 2,578.00 424.9K
11:22 2,578.00 2,578.12 2,576.80 2,576.93 678.3K
11:23 2,576.93 2,578.93 2,576.73 2,577.91 402.9K
11:24 2,577.12 2,578.46 2,576.73 2,578.40 316.5K
11:25 2,578.49 2,578.85 2,576.39 2,577.82 411.8K
11:26 2,578.71 2,579.23 2,577.53 2,578.42 1,673.3K
11:27 2,577.64 2,580.00 2,577.27 2,577.56 834.6K
11:28 2,577.27 2,579.56 2,577.27 2,578.34 360.5K
11:29 2,578.11 2,580.48 2,578.11 2,578.18 594.3K
11:30 2,579.07 2,579.07 2,578.67 2,578.67 14.2K
11:31 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:32 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:33 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:34 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:35 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:36 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:37 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:38 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:39 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:40 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:41 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:42 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:43 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:44 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:45 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:46 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:47 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:48 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:49 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:50 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:51 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:52 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:53 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:54 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:55 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:56 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:57 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:58 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
11:59 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:00 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:01 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:02 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:03 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:04 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:05 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:06 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:07 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:08 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:09 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:10 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:11 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:12 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:13 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:14 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:15 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:16 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:17 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:18 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:19 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:20 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:21 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:22 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:23 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:24 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:25 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:26 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:27 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:28 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:29 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:30 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:31 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:32 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:33 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:34 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:35 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:36 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:37 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:38 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:39 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:40 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:41 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:42 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:43 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:44 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:45 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:46 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:47 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:48 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:49 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:50 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:51 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:52 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:53 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:54 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:55 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:56 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:57 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:58 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
12:59 2,578.67 2,578.67 2,578.67 2,578.67 0.0K
13:00 2,578.67 2,580.97 2,577.81 2,577.81 2,021.6K
13:01 2,578.10 2,579.34 2,577.44 2,578.01 326.3K
13:02 2,578.24 2,579.61 2,577.48 2,578.67 522.3K
13:03 2,577.94 2,579.48 2,577.25 2,578.03 281.1K
13:04 2,578.63 2,580.32 2,576.97 2,579.39 692.9K
13:05 2,579.20 2,580.32 2,577.03 2,578.39 660.1K
13:06 2,579.28 2,580.02 2,577.11 2,577.97 544.7K
13:07 2,579.44 2,579.81 2,578.02 2,578.48 435.7K
13:08 2,578.73 2,579.71 2,577.33 2,578.11 622.3K
13:09 2,578.00 2,579.68 2,576.82 2,578.69 689.5K
13:10 2,579.03 2,580.17 2,576.90 2,578.79 640.0K
13:11 2,579.18 2,579.18 2,576.64 2,578.02 474.3K
13:12 2,578.13 2,579.95 2,577.14 2,578.39 1,394.8K
13:13 2,579.19 2,579.50 2,576.59 2,578.01 779.5K
13:14 2,577.61 2,579.75 2,576.77 2,577.26 695.0K
13:15 2,576.90 2,579.30 2,576.70 2,577.27 840.1K
13:16 2,576.96 2,578.49 2,576.48 2,577.45 331.5K
13:17 2,576.44 2,579.01 2,576.30 2,578.47 418.2K
13:18 2,578.55 2,578.55 2,575.49 2,575.49 1,204.2K
13:19 2,575.43 2,577.71 2,575.43 2,577.57 2,333.8K
13:20 2,577.99 2,578.82 2,575.86 2,576.87 354.3K
13:21 2,575.99 2,578.35 2,575.99 2,577.84 470.3K
13:22 2,577.45 2,579.08 2,576.40 2,576.96 353.9K
13:23 2,577.29 2,578.23 2,575.88 2,578.23 306.2K
13:24 2,578.63 2,578.89 2,576.30 2,578.46 322.7K
13:25 2,578.20 2,579.31 2,576.95 2,577.89 384.4K
13:26 2,577.29 2,579.09 2,576.47 2,578.59 310.5K
13:27 2,577.95 2,579.53 2,577.20 2,577.43 596.9K
13:28 2,577.02 2,579.18 2,576.41 2,579.18 466.3K
13:29 2,579.18 2,579.18 2,576.40 2,577.15 408.0K
13:30 2,577.85 2,579.01 2,576.58 2,577.05 292.8K
13:31 2,577.44 2,578.95 2,576.28 2,576.37 440.8K
13:32 2,576.70 2,579.46 2,576.70 2,578.35 299.7K
13:33 2,577.57 2,579.60 2,576.77 2,579.17 406.6K
13:34 2,579.24 2,579.52 2,577.07 2,578.96 264.7K
13:35 2,578.35 2,580.21 2,577.45 2,578.31 709.4K
13:36 2,577.52 2,577.93 2,576.84 2,577.13 1,101.3K
13:37 2,577.13 2,578.77 2,576.61 2,577.08 744.7K
13:38 2,577.08 2,578.19 2,576.01 2,576.90 5,558.7K
13:39 2,576.61 2,577.34 2,574.89 2,575.17 1,756.4K
13:40 2,575.11 2,576.72 2,573.71 2,575.50 1,700.8K
13:41 2,575.71 2,577.39 2,575.05 2,575.12 1,916.5K
13:42 2,575.27 2,576.97 2,573.99 2,574.77 645.9K
13:43 2,574.77 2,576.60 2,573.56 2,575.21 1,211.7K
13:44 2,576.14 2,577.35 2,574.78 2,577.35 911.4K
13:45 2,575.70 2,578.10 2,574.90 2,575.94 896.8K
13:46 2,575.65 2,577.37 2,573.96 2,574.03 1,294.1K
13:47 2,574.81 2,575.50 2,573.40 2,575.22 422.8K
13:48 2,575.06 2,575.06 2,573.21 2,573.84 569.5K
13:49 2,572.84 2,575.69 2,572.12 2,574.45 633.9K
13:50 2,574.45 2,576.62 2,573.76 2,573.76 823.2K
13:51 2,573.95 2,577.43 2,573.95 2,575.85 2,008.2K
13:52 2,576.63 2,577.74 2,574.46 2,576.95 631.1K
13:53 2,576.36 2,576.47 2,574.33 2,575.44 899.7K
13:54 2,575.15 2,576.14 2,573.94 2,575.16 297.6K
13:55 2,574.93 2,576.88 2,573.83 2,576.71 607.8K
13:56 2,576.42 2,576.42 2,574.79 2,575.77 552.7K
13:57 2,575.77 2,578.28 2,575.31 2,575.79 396.4K
13:58 2,575.50 2,577.97 2,575.27 2,576.78 339.4K
13:59 2,575.70 2,576.39 2,574.86 2,575.01 413.7K
14:00 2,575.42 2,578.90 2,574.44 2,575.85 365.9K
14:01 2,575.85 2,578.26 2,575.85 2,577.48 429.7K
14:02 2,578.26 2,578.26 2,575.92 2,577.30 410.0K
14:03 2,577.11 2,577.59 2,574.05 2,577.59 461.0K
14:04 2,577.12 2,577.90 2,575.00 2,576.86 471.5K
14:05 2,576.86 2,577.58 2,575.04 2,577.23 451.2K
14:06 2,576.26 2,577.85 2,574.90 2,576.73 281.0K
14:07 2,576.74 2,577.75 2,576.03 2,577.05 427.6K
14:08 2,576.35 2,576.78 2,574.80 2,576.39 296.4K
14:09 2,576.45 2,577.65 2,574.72 2,575.69 444.8K
14:10 2,575.68 2,577.70 2,574.54 2,576.96 610.7K
14:11 2,575.99 2,578.93 2,575.59 2,576.94 649.9K
14:12 2,576.64 2,578.76 2,575.48 2,577.82 322.5K
14:13 2,577.53 2,580.01 2,575.34 2,580.01 400.0K
14:14 2,579.18 2,580.30 2,576.44 2,579.33 2,065.8K
14:15 2,578.17 2,578.54 2,576.33 2,576.72 1,085.5K
14:16 2,577.37 2,579.01 2,576.28 2,579.01 354.3K
14:17 2,578.89 2,579.54 2,576.99 2,577.64 367.6K
14:18 2,577.18 2,579.93 2,576.87 2,579.93 549.0K
14:19 2,578.58 2,581.47 2,577.86 2,579.40 870.4K
14:20 2,579.40 2,581.90 2,578.82 2,581.55 612.3K
14:21 2,581.32 2,583.34 2,580.48 2,581.89 2,464.4K
14:22 2,581.60 2,582.10 2,579.74 2,582.03 488.9K
14:23 2,581.34 2,582.82 2,580.19 2,580.96 1,506.7K
14:24 2,581.85 2,582.62 2,580.24 2,580.87 289.5K
14:25 2,580.48 2,582.68 2,580.48 2,581.70 542.7K
14:26 2,581.51 2,582.54 2,580.02 2,580.58 544.9K
14:27 2,580.80 2,583.15 2,580.36 2,580.36 473.6K
14:28 2,581.76 2,582.71 2,579.96 2,582.36 365.4K
14:29 2,582.57 2,582.57 2,580.52 2,581.04 389.4K
14:30 2,581.99 2,583.29 2,578.64 2,580.01 1,685.7K
14:31 2,579.69 2,582.00 2,579.13 2,581.65 782.2K
14:32 2,581.65 2,583.77 2,579.99 2,581.17 718.6K
14:33 2,581.18 2,582.46 2,580.34 2,580.72 424.1K
14:34 2,581.65 2,582.01 2,579.62 2,581.23 833.9K
14:35 2,579.97 2,581.00 2,579.56 2,580.39 433.5K
14:36 2,580.10 2,582.08 2,579.71 2,579.71 455.5K
14:37 2,580.83 2,581.87 2,578.89 2,581.05 918.9K
14:38 2,581.61 2,583.64 2,580.65 2,582.62 663.9K
14:39 2,582.70 2,583.84 2,581.68 2,583.29 1,105.7K
14:40 2,583.22 2,584.33 2,581.54 2,583.81 715.2K
14:41 2,583.47 2,584.47 2,581.39 2,582.16 617.4K
14:42 2,583.52 2,584.84 2,582.28 2,584.46 746.1K
14:43 2,584.71 2,584.71 2,582.36 2,582.76 1,122.1K
14:44 2,584.16 2,584.16 2,581.45 2,582.98 863.1K
14:45 2,583.01 2,583.80 2,581.08 2,581.08 833.3K
14:46 2,580.90 2,583.59 2,580.78 2,581.31 614.1K
14:47 2,582.07 2,583.20 2,580.62 2,580.78 1,058.4K
14:48 2,581.28 2,583.31 2,580.53 2,582.24 677.4K
14:49 2,580.70 2,582.19 2,580.70 2,581.26 823.3K
14:50 2,582.23 2,583.39 2,580.68 2,581.96 906.3K
14:51 2,581.77 2,583.19 2,580.39 2,582.36 1,558.0K
14:52 2,583.15 2,583.15 2,580.49 2,581.06 1,109.4K
14:53 2,580.83 2,582.88 2,580.55 2,581.38 2,249.4K
14:54 2,581.90 2,584.27 2,580.46 2,581.81 1,082.2K
14:55 2,583.01 2,583.01 2,581.03 2,582.25 1,579.4K
14:56 2,582.75 2,583.51 2,580.17 2,580.77 1,564.4K
14:57 2,579.59 2,580.88 2,579.59 2,580.88 91.5K
14:58 2,580.88 2,580.88 2,580.88 2,580.88 0.0K
14:59 2,580.88 2,580.88 2,580.88 2,580.88 3,806.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available