SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,582.68 2,582.68 2,582.68 2,582.68 951.2K
09:29 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
09:30 2,582.68 2,584.43 2,577.55 2,577.55 7,457.0K
09:31 2,577.20 2,577.20 2,572.81 2,572.81 5,467.8K
09:32 2,573.56 2,574.09 2,571.96 2,572.17 5,702.2K
09:33 2,572.89 2,575.54 2,571.56 2,575.54 2,864.1K
09:34 2,575.19 2,576.10 2,574.01 2,575.72 2,103.0K
09:35 2,574.08 2,576.22 2,572.38 2,576.22 8,137.5K
09:36 2,576.36 2,576.82 2,574.22 2,574.89 1,580.2K
09:37 2,575.68 2,578.16 2,574.96 2,575.15 1,714.8K
09:38 2,576.05 2,578.27 2,575.99 2,577.53 1,761.5K
09:39 2,576.39 2,580.58 2,576.34 2,578.82 2,049.9K
09:40 2,578.66 2,580.36 2,577.27 2,578.09 2,455.7K
09:41 2,578.05 2,578.05 2,575.37 2,575.37 2,746.0K
09:42 2,575.21 2,575.93 2,574.25 2,574.44 4,437.1K
09:43 2,574.14 2,576.00 2,573.95 2,574.43 1,509.5K
09:44 2,576.13 2,576.13 2,572.22 2,574.53 3,876.7K
09:45 2,574.32 2,575.34 2,573.69 2,574.26 1,803.7K
09:46 2,574.64 2,576.08 2,573.90 2,574.83 1,630.0K
09:47 2,575.44 2,577.49 2,574.55 2,575.40 990.0K
09:48 2,575.53 2,577.08 2,574.29 2,574.74 1,385.9K
09:49 2,575.14 2,576.52 2,574.83 2,574.83 707.6K
09:50 2,575.02 2,575.58 2,573.54 2,575.16 1,439.1K
09:51 2,574.63 2,576.46 2,572.53 2,573.83 3,758.7K
09:52 2,573.83 2,574.63 2,572.25 2,574.26 1,497.0K
09:53 2,574.26 2,575.05 2,572.33 2,572.92 1,021.5K
09:54 2,572.66 2,574.66 2,572.66 2,573.38 1,343.4K
09:55 2,573.55 2,574.39 2,571.86 2,573.82 2,289.9K
09:56 2,573.04 2,575.13 2,572.85 2,573.61 968.3K
09:57 2,573.42 2,574.09 2,571.61 2,572.29 1,226.3K
09:58 2,572.67 2,574.32 2,572.29 2,573.53 825.8K
09:59 2,573.51 2,574.89 2,572.23 2,572.66 1,269.1K
10:00 2,572.30 2,573.99 2,571.44 2,573.22 1,282.5K
10:01 2,572.43 2,574.64 2,572.31 2,573.25 2,265.7K
10:02 2,573.62 2,574.74 2,573.62 2,574.46 1,105.3K
10:03 2,573.23 2,574.89 2,573.23 2,574.06 1,486.7K
10:04 2,573.29 2,574.54 2,571.55 2,571.55 2,069.0K
10:05 2,571.88 2,575.10 2,571.88 2,573.17 1,809.4K
10:06 2,574.43 2,575.47 2,572.96 2,574.62 2,061.7K
10:07 2,574.32 2,576.50 2,574.28 2,574.78 1,870.1K
10:08 2,575.67 2,577.24 2,574.76 2,575.43 1,828.6K
10:09 2,576.13 2,578.36 2,575.57 2,578.03 1,514.2K
10:10 2,578.22 2,580.30 2,577.08 2,579.03 3,907.8K
10:11 2,579.40 2,583.15 2,578.76 2,581.95 7,215.7K
10:12 2,581.95 2,584.15 2,580.44 2,582.52 974.9K
10:13 2,581.63 2,585.24 2,581.63 2,584.25 2,322.8K
10:14 2,582.48 2,585.19 2,582.14 2,584.62 1,234.8K
10:15 2,582.01 2,584.78 2,581.30 2,582.41 1,124.2K
10:16 2,582.80 2,584.30 2,581.31 2,582.00 673.8K
10:17 2,583.24 2,584.24 2,581.20 2,583.08 887.3K
10:18 2,583.24 2,583.24 2,581.38 2,581.38 1,063.7K
10:19 2,581.00 2,582.15 2,579.96 2,582.15 974.6K
10:20 2,581.26 2,582.55 2,580.15 2,580.69 1,387.5K
10:21 2,580.69 2,581.50 2,579.14 2,579.78 997.7K
10:22 2,579.48 2,582.20 2,579.44 2,581.67 997.5K
10:23 2,581.65 2,581.96 2,580.50 2,581.69 1,398.6K
10:24 2,580.00 2,583.39 2,580.00 2,582.65 2,882.3K
10:25 2,583.16 2,583.16 2,579.44 2,580.52 884.4K
10:26 2,581.49 2,583.31 2,580.71 2,583.29 493.5K
10:27 2,583.16 2,584.07 2,582.43 2,582.97 521.7K
10:28 2,582.68 2,584.27 2,582.50 2,583.73 690.7K
10:29 2,583.72 2,584.54 2,582.15 2,584.54 566.1K
10:30 2,584.68 2,586.23 2,582.39 2,585.67 1,394.1K
10:31 2,585.27 2,586.52 2,584.33 2,585.71 1,216.6K
10:32 2,585.09 2,586.86 2,584.45 2,585.41 9,434.0K
10:33 2,586.34 2,588.41 2,586.20 2,587.76 841.4K
10:34 2,587.76 2,588.27 2,585.43 2,585.69 1,383.6K
10:35 2,585.69 2,588.46 2,585.65 2,586.66 703.0K
10:36 2,586.77 2,588.09 2,586.11 2,587.38 939.2K
10:37 2,585.97 2,587.86 2,585.50 2,586.51 698.8K
10:38 2,587.29 2,587.92 2,585.20 2,586.09 2,358.2K
10:39 2,586.36 2,587.83 2,584.95 2,586.95 1,590.6K
10:40 2,586.38 2,587.62 2,585.59 2,586.05 1,069.0K
10:41 2,586.73 2,587.96 2,584.91 2,586.18 1,189.3K
10:42 2,586.74 2,587.48 2,584.87 2,586.07 419.2K
10:43 2,587.38 2,587.67 2,585.94 2,587.17 761.4K
10:44 2,586.88 2,588.86 2,586.70 2,587.82 312.2K
10:45 2,588.32 2,588.95 2,585.99 2,587.15 480.8K
10:46 2,586.15 2,589.16 2,586.12 2,588.25 462.2K
10:47 2,588.18 2,589.07 2,586.09 2,588.27 712.9K
10:48 2,587.09 2,587.51 2,585.13 2,585.40 972.1K
10:49 2,585.62 2,587.66 2,585.51 2,586.73 798.2K
10:50 2,585.83 2,587.36 2,585.27 2,587.13 806.6K
10:51 2,585.88 2,586.92 2,585.10 2,586.27 460.6K
10:52 2,586.27 2,587.83 2,585.11 2,585.51 908.7K
10:53 2,586.34 2,587.42 2,585.16 2,587.18 825.4K
10:54 2,587.11 2,587.48 2,586.09 2,587.48 2,366.3K
10:55 2,587.48 2,587.79 2,586.12 2,586.85 625.7K
10:56 2,587.01 2,587.77 2,585.70 2,587.77 642.2K
10:57 2,587.97 2,587.97 2,584.68 2,584.92 966.3K
10:58 2,584.92 2,586.55 2,584.43 2,585.27 462.5K
10:59 2,585.75 2,587.55 2,585.03 2,585.66 928.0K
11:00 2,586.16 2,586.43 2,583.78 2,585.65 567.3K
11:01 2,585.85 2,585.85 2,583.31 2,583.34 2,680.4K
11:02 2,584.26 2,584.72 2,582.83 2,583.63 1,435.4K
11:03 2,583.60 2,586.73 2,583.60 2,584.78 701.8K
11:04 2,584.78 2,587.31 2,584.59 2,587.31 746.4K
11:05 2,586.85 2,587.68 2,585.43 2,586.51 2,014.7K
11:06 2,586.80 2,587.75 2,584.51 2,585.76 1,009.7K
11:07 2,586.18 2,586.87 2,583.84 2,584.45 676.8K
11:08 2,584.65 2,585.72 2,583.55 2,584.72 493.5K
11:09 2,584.72 2,584.92 2,583.17 2,584.19 774.8K
11:10 2,584.58 2,586.23 2,583.68 2,585.50 473.1K
11:11 2,585.03 2,586.36 2,583.58 2,585.40 572.3K
11:12 2,584.37 2,586.45 2,584.01 2,584.01 413.2K
11:13 2,583.71 2,585.72 2,583.71 2,584.03 644.6K
11:14 2,584.81 2,585.80 2,583.70 2,584.20 284.6K
11:15 2,584.84 2,586.59 2,583.87 2,586.37 1,306.8K
11:16 2,587.55 2,588.29 2,586.49 2,587.60 5,599.7K
11:17 2,587.41 2,590.32 2,587.41 2,590.21 2,316.6K
11:18 2,590.03 2,590.68 2,587.65 2,587.65 2,013.4K
11:19 2,587.58 2,589.27 2,586.76 2,587.38 711.5K
11:20 2,587.50 2,588.28 2,585.85 2,586.55 1,299.0K
11:21 2,586.42 2,588.01 2,585.77 2,586.48 864.9K
11:22 2,586.19 2,586.98 2,585.69 2,585.95 441.8K
11:23 2,587.12 2,587.38 2,585.42 2,585.93 618.4K
11:24 2,585.93 2,588.10 2,585.85 2,586.49 711.5K
11:25 2,586.19 2,587.67 2,586.02 2,586.98 1,192.7K
11:26 2,587.16 2,589.28 2,585.83 2,587.83 1,003.5K
11:27 2,587.44 2,589.41 2,587.13 2,588.33 721.3K
11:28 2,588.61 2,589.97 2,587.14 2,589.85 2,995.3K
11:29 2,589.94 2,592.51 2,589.45 2,590.43 2,140.2K
11:30 2,592.37 2,592.37 2,591.52 2,591.52 82.7K
11:31 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:32 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:33 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:34 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:35 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:36 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:37 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:38 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:39 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:40 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:41 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:42 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:43 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:44 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:45 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:46 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:47 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:48 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:49 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:50 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:51 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:52 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:53 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:54 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:55 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:56 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:57 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:58 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
11:59 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:00 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:01 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:02 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:03 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:04 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:05 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:06 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:07 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:08 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:09 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:10 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:11 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:12 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:13 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:14 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:15 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:16 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:17 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:18 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:19 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:20 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:21 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:22 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:23 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:24 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:25 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:26 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:27 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:28 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:29 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:30 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:31 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:32 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:33 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:34 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:35 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:36 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:37 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:38 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:39 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:40 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:41 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:42 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:43 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:44 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:45 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:46 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:47 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:48 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:49 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:50 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:51 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:52 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:53 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:54 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:55 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:56 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:57 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:58 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
12:59 2,591.52 2,591.52 2,591.52 2,591.52 0.0K
13:00 2,591.52 2,593.10 2,589.76 2,592.68 2,901.0K
13:01 2,593.21 2,594.16 2,591.98 2,591.98 1,687.7K
13:02 2,591.99 2,593.94 2,591.39 2,592.54 1,158.1K
13:03 2,592.46 2,593.00 2,590.97 2,591.04 1,781.3K
13:04 2,591.24 2,593.03 2,590.40 2,593.03 708.0K
13:05 2,592.80 2,592.99 2,589.79 2,589.79 764.3K
13:06 2,590.71 2,590.71 2,589.74 2,590.30 839.9K
13:07 2,590.56 2,590.56 2,587.75 2,587.81 1,104.3K
13:08 2,588.01 2,589.05 2,587.68 2,587.69 979.2K
13:09 2,587.76 2,589.99 2,587.27 2,589.36 734.4K
13:10 2,589.57 2,590.99 2,587.19 2,588.95 1,006.8K
13:11 2,588.37 2,590.67 2,588.37 2,588.56 929.3K
13:12 2,588.02 2,590.78 2,588.02 2,589.47 438.1K
13:13 2,588.23 2,589.41 2,587.28 2,587.68 585.8K
13:14 2,588.26 2,589.38 2,586.99 2,588.95 611.9K
13:15 2,588.56 2,589.63 2,587.70 2,589.63 773.0K
13:16 2,589.97 2,590.43 2,587.61 2,587.61 426.5K
13:17 2,588.09 2,589.95 2,587.55 2,589.24 616.9K
13:18 2,589.63 2,590.22 2,587.67 2,588.06 793.9K
13:19 2,588.55 2,590.22 2,587.40 2,590.02 463.0K
13:20 2,589.53 2,591.17 2,588.56 2,589.43 659.3K
13:21 2,589.85 2,590.79 2,588.33 2,590.45 970.9K
13:22 2,591.33 2,591.33 2,588.54 2,590.42 700.2K
13:23 2,590.03 2,591.60 2,588.67 2,589.98 513.6K
13:24 2,589.79 2,591.54 2,588.87 2,590.49 393.1K
13:25 2,590.48 2,591.41 2,588.91 2,589.80 645.5K
13:26 2,589.62 2,591.81 2,589.13 2,590.10 381.8K
13:27 2,590.24 2,590.77 2,588.65 2,590.05 646.4K
13:28 2,589.31 2,591.38 2,589.16 2,589.48 649.7K
13:29 2,590.97 2,591.24 2,588.26 2,588.26 658.9K
13:30 2,589.33 2,590.61 2,587.77 2,588.40 889.9K
13:31 2,588.78 2,589.91 2,587.65 2,589.69 440.4K
13:32 2,588.05 2,589.42 2,587.53 2,588.86 1,138.7K
13:33 2,588.72 2,589.64 2,587.19 2,587.19 928.8K
13:34 2,587.00 2,588.03 2,585.71 2,586.45 2,138.3K
13:35 2,586.01 2,588.36 2,585.78 2,586.71 766.1K
13:36 2,586.34 2,588.26 2,586.01 2,587.10 515.6K
13:37 2,586.21 2,587.47 2,585.50 2,587.31 920.6K
13:38 2,586.01 2,586.33 2,583.43 2,583.43 1,139.7K
13:39 2,582.84 2,585.98 2,582.84 2,585.30 920.5K
13:40 2,584.41 2,584.68 2,582.33 2,583.07 1,796.4K
13:41 2,582.89 2,584.37 2,581.60 2,582.64 1,197.4K
13:42 2,583.24 2,584.98 2,582.30 2,583.37 617.4K
13:43 2,582.18 2,584.26 2,581.74 2,582.75 712.2K
13:44 2,582.07 2,583.61 2,581.91 2,583.46 466.9K
13:45 2,583.46 2,583.46 2,580.98 2,582.75 623.3K
13:46 2,582.04 2,583.89 2,581.20 2,583.49 723.0K
13:47 2,581.42 2,584.35 2,581.32 2,583.90 424.3K
13:48 2,583.61 2,584.91 2,581.93 2,583.55 772.5K
13:49 2,583.76 2,584.98 2,582.38 2,584.42 371.0K
13:50 2,584.00 2,586.34 2,584.00 2,585.08 967.0K
13:51 2,585.91 2,586.95 2,585.68 2,585.68 605.7K
13:52 2,585.57 2,588.24 2,585.57 2,588.11 2,761.8K
13:53 2,587.71 2,589.59 2,586.84 2,586.84 823.0K
13:54 2,586.46 2,589.27 2,586.44 2,588.96 816.3K
13:55 2,588.14 2,591.40 2,588.14 2,588.96 2,731.9K
13:56 2,588.54 2,591.41 2,588.42 2,589.74 803.6K
13:57 2,589.05 2,590.52 2,587.86 2,589.31 533.3K
13:58 2,589.31 2,590.33 2,587.79 2,589.09 504.5K
13:59 2,589.38 2,590.17 2,588.20 2,588.44 876.0K
14:00 2,589.22 2,589.22 2,586.92 2,587.48 452.1K
14:01 2,586.95 2,589.05 2,586.36 2,587.90 421.4K
14:02 2,588.96 2,589.59 2,586.81 2,586.81 595.3K
14:03 2,586.42 2,588.41 2,586.36 2,587.81 550.5K
14:04 2,588.18 2,589.98 2,587.26 2,588.16 467.7K
14:05 2,588.37 2,590.56 2,587.65 2,589.51 840.1K
14:06 2,590.05 2,590.84 2,588.09 2,588.49 1,054.7K
14:07 2,588.14 2,590.71 2,588.14 2,588.66 1,590.9K
14:08 2,588.23 2,590.20 2,587.86 2,589.74 530.4K
14:09 2,590.15 2,590.71 2,588.34 2,588.96 441.8K
14:10 2,589.14 2,590.21 2,587.01 2,588.68 999.1K
14:11 2,588.28 2,590.10 2,587.28 2,588.20 605.4K
14:12 2,588.20 2,589.79 2,588.06 2,588.07 522.1K
14:13 2,588.07 2,590.68 2,588.07 2,588.99 459.5K
14:14 2,590.07 2,590.63 2,588.05 2,590.23 668.0K
14:15 2,590.06 2,590.45 2,588.58 2,590.36 479.3K
14:16 2,591.25 2,591.25 2,589.09 2,589.89 880.3K
14:17 2,589.15 2,590.42 2,587.92 2,589.68 657.0K
14:18 2,589.63 2,590.31 2,588.46 2,589.64 512.6K
14:19 2,589.03 2,591.35 2,588.97 2,590.61 442.0K
14:20 2,590.90 2,591.87 2,589.28 2,589.28 623.4K
14:21 2,590.06 2,591.38 2,589.63 2,591.19 693.3K
14:22 2,590.30 2,591.69 2,589.23 2,591.39 611.7K
14:23 2,590.14 2,591.51 2,589.16 2,590.73 909.1K
14:24 2,590.62 2,592.31 2,589.80 2,591.72 455.4K
14:25 2,590.87 2,592.38 2,590.24 2,590.88 858.5K
14:26 2,590.59 2,591.64 2,589.82 2,591.50 636.8K
14:27 2,590.90 2,592.58 2,590.11 2,592.10 986.5K
14:28 2,591.21 2,593.32 2,590.87 2,593.27 667.1K
14:29 2,592.25 2,593.42 2,590.91 2,591.06 1,091.1K
14:30 2,593.02 2,594.13 2,592.02 2,593.77 878.6K
14:31 2,593.47 2,594.77 2,591.83 2,594.77 1,155.1K
14:32 2,592.58 2,593.85 2,592.20 2,593.50 808.6K
14:33 2,592.70 2,594.19 2,591.77 2,593.48 658.0K
14:34 2,593.42 2,593.97 2,591.54 2,592.93 537.3K
14:35 2,592.93 2,593.99 2,591.97 2,592.97 1,131.2K
14:36 2,592.19 2,594.01 2,592.06 2,593.20 1,916.4K
14:37 2,594.31 2,594.47 2,592.63 2,592.63 929.5K
14:38 2,593.35 2,594.76 2,591.72 2,593.53 1,532.3K
14:39 2,593.75 2,595.22 2,592.80 2,593.52 1,101.6K
14:40 2,594.17 2,594.97 2,593.01 2,594.11 884.9K
14:41 2,594.42 2,595.63 2,593.01 2,595.04 800.8K
14:42 2,594.47 2,595.26 2,593.12 2,594.57 743.0K
14:43 2,593.32 2,594.62 2,592.06 2,593.04 822.3K
14:44 2,593.37 2,594.46 2,592.07 2,592.96 938.0K
14:45 2,592.28 2,594.62 2,592.19 2,592.55 778.8K
14:46 2,593.01 2,595.03 2,592.37 2,594.52 923.3K
14:47 2,595.10 2,595.47 2,592.88 2,594.91 1,259.2K
14:48 2,592.98 2,595.03 2,592.82 2,593.89 3,104.9K
14:49 2,594.47 2,595.43 2,592.89 2,594.20 1,060.6K
14:50 2,594.58 2,594.87 2,592.34 2,593.07 1,611.1K
14:51 2,592.52 2,594.47 2,592.17 2,593.18 1,130.6K
14:52 2,593.77 2,595.70 2,593.37 2,593.63 1,187.7K
14:53 2,594.81 2,595.22 2,593.39 2,593.90 1,334.7K
14:54 2,595.00 2,596.12 2,593.44 2,594.06 2,104.1K
14:55 2,595.01 2,596.03 2,593.44 2,593.44 2,121.8K
14:56 2,593.50 2,595.36 2,593.26 2,594.25 1,684.0K
14:57 2,593.11 2,594.47 2,593.11 2,594.47 76.5K
14:58 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
14:59 2,594.47 2,594.47 2,594.47 2,594.47 4,301.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available