SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,597.51 2,597.51 2,597.51 2,597.51 2,074.3K
09:29 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
09:30 2,597.51 2,598.26 2,595.24 2,597.45 5,732.4K
09:31 2,597.75 2,598.50 2,591.33 2,591.33 5,892.8K
09:32 2,591.72 2,592.16 2,588.97 2,590.21 2,240.1K
09:33 2,590.54 2,595.43 2,589.22 2,594.72 3,637.0K
09:34 2,595.23 2,598.16 2,595.23 2,595.89 2,437.3K
09:35 2,596.96 2,601.92 2,596.96 2,599.63 3,823.4K
09:36 2,601.70 2,602.12 2,599.05 2,601.02 2,921.8K
09:37 2,601.31 2,603.45 2,600.70 2,602.76 1,736.1K
09:38 2,602.41 2,602.88 2,600.35 2,600.97 2,793.6K
09:39 2,602.67 2,605.23 2,602.67 2,605.23 3,468.6K
09:40 2,604.64 2,606.39 2,602.94 2,606.39 2,665.0K
09:41 2,608.10 2,608.10 2,605.04 2,606.86 1,715.2K
09:42 2,605.23 2,608.62 2,605.23 2,608.11 2,360.5K
09:43 2,609.08 2,609.74 2,607.14 2,609.13 2,245.9K
09:44 2,608.59 2,611.67 2,608.52 2,609.13 3,019.1K
09:45 2,610.29 2,614.21 2,609.77 2,614.21 3,625.3K
09:46 2,614.25 2,614.48 2,611.99 2,613.28 2,947.8K
09:47 2,614.45 2,614.74 2,611.24 2,611.41 2,535.9K
09:48 2,611.64 2,613.00 2,609.60 2,610.26 3,333.5K
09:49 2,611.13 2,612.31 2,610.20 2,610.94 2,264.8K
09:50 2,610.71 2,613.80 2,610.71 2,612.35 3,063.9K
09:51 2,611.91 2,612.92 2,609.84 2,610.19 2,601.2K
09:52 2,609.88 2,612.00 2,609.51 2,611.10 1,621.2K
09:53 2,610.94 2,613.43 2,610.05 2,612.67 1,265.1K
09:54 2,612.95 2,614.10 2,611.45 2,612.42 1,974.2K
09:55 2,611.67 2,614.94 2,611.67 2,614.25 2,863.5K
09:56 2,614.02 2,614.42 2,610.88 2,611.27 1,595.2K
09:57 2,610.40 2,612.28 2,610.40 2,610.43 1,002.8K
09:58 2,611.11 2,611.94 2,609.15 2,610.06 1,898.1K
09:59 2,608.55 2,610.79 2,606.80 2,609.79 2,873.3K
10:00 2,609.35 2,611.23 2,608.33 2,611.23 1,942.9K
10:01 2,609.49 2,610.40 2,608.51 2,609.66 1,627.8K
10:02 2,610.53 2,610.53 2,606.82 2,608.46 1,403.6K
10:03 2,607.24 2,610.08 2,606.07 2,607.46 1,028.0K
10:04 2,607.24 2,607.27 2,604.75 2,606.26 762.4K
10:05 2,606.82 2,607.80 2,605.58 2,607.20 1,050.6K
10:06 2,606.63 2,608.32 2,605.91 2,607.14 1,551.8K
10:07 2,606.71 2,608.09 2,605.87 2,607.03 669.6K
10:08 2,606.72 2,608.19 2,605.70 2,605.99 1,256.5K
10:09 2,607.17 2,607.70 2,605.43 2,605.57 965.6K
10:10 2,606.26 2,608.50 2,605.96 2,607.33 1,154.7K
10:11 2,607.55 2,607.55 2,605.40 2,607.08 1,137.3K
10:12 2,605.90 2,607.80 2,604.80 2,606.03 1,302.2K
10:13 2,605.74 2,607.24 2,604.24 2,604.85 697.6K
10:14 2,604.55 2,606.46 2,604.42 2,606.46 6,212.3K
10:15 2,605.26 2,606.50 2,604.28 2,604.31 948.0K
10:16 2,604.70 2,607.55 2,604.70 2,606.77 3,834.2K
10:17 2,607.11 2,608.11 2,606.22 2,608.11 658.4K
10:18 2,607.32 2,609.65 2,607.32 2,608.52 801.6K
10:19 2,608.85 2,611.27 2,608.30 2,608.30 1,032.3K
10:20 2,609.48 2,613.31 2,609.48 2,613.31 2,246.4K
10:21 2,612.51 2,614.55 2,611.78 2,614.40 4,761.1K
10:22 2,614.23 2,615.55 2,612.51 2,612.51 1,089.4K
10:23 2,611.83 2,614.10 2,611.83 2,613.49 1,001.3K
10:24 2,613.38 2,613.81 2,610.98 2,612.50 668.6K
10:25 2,611.04 2,613.57 2,611.04 2,613.22 393.1K
10:26 2,612.15 2,614.19 2,611.38 2,613.90 1,048.8K
10:27 2,614.19 2,615.04 2,613.02 2,615.04 1,122.1K
10:28 2,615.04 2,615.04 2,612.02 2,612.97 1,265.8K
10:29 2,612.29 2,614.25 2,611.96 2,613.21 1,483.5K
10:30 2,613.05 2,614.65 2,612.54 2,612.55 813.2K
10:31 2,613.44 2,613.72 2,611.68 2,613.31 932.7K
10:32 2,613.90 2,613.90 2,611.07 2,612.32 828.3K
10:33 2,612.32 2,612.85 2,610.51 2,610.91 1,083.9K
10:34 2,612.55 2,612.95 2,610.46 2,612.95 460.3K
10:35 2,612.75 2,613.79 2,610.72 2,613.06 922.0K
10:36 2,612.95 2,613.16 2,611.56 2,611.76 912.4K
10:37 2,611.97 2,613.37 2,610.31 2,612.91 730.2K
10:38 2,612.69 2,613.38 2,610.38 2,612.29 571.5K
10:39 2,612.01 2,612.96 2,611.05 2,611.06 482.2K
10:40 2,611.75 2,612.86 2,609.63 2,611.24 747.8K
10:41 2,610.63 2,611.49 2,608.92 2,611.32 683.9K
10:42 2,611.04 2,611.81 2,609.38 2,610.34 523.7K
10:43 2,609.01 2,611.03 2,608.81 2,611.03 605.2K
10:44 2,611.26 2,611.26 2,608.79 2,610.94 913.0K
10:45 2,612.03 2,612.42 2,610.37 2,612.00 808.1K
10:46 2,610.93 2,613.44 2,610.93 2,612.86 2,788.0K
10:47 2,612.86 2,613.52 2,611.49 2,613.08 961.0K
10:48 2,613.08 2,613.30 2,611.43 2,612.48 2,488.2K
10:49 2,612.71 2,613.50 2,610.78 2,613.50 799.0K
10:50 2,613.50 2,614.07 2,611.59 2,612.74 2,591.0K
10:51 2,613.42 2,614.89 2,612.55 2,614.89 717.4K
10:52 2,614.36 2,614.36 2,611.49 2,612.18 824.8K
10:53 2,613.33 2,613.33 2,611.20 2,612.25 1,202.4K
10:54 2,612.25 2,613.58 2,611.61 2,613.58 944.9K
10:55 2,613.82 2,614.25 2,611.65 2,614.25 626.1K
10:56 2,614.13 2,614.13 2,611.71 2,612.54 359.4K
10:57 2,612.54 2,615.20 2,612.51 2,614.96 935.9K
10:58 2,614.50 2,615.92 2,613.92 2,614.93 462.3K
10:59 2,614.31 2,616.16 2,613.02 2,615.39 696.8K
11:00 2,615.07 2,615.54 2,612.99 2,615.22 779.9K
11:01 2,615.22 2,615.55 2,612.52 2,613.59 471.8K
11:02 2,613.77 2,615.11 2,613.17 2,613.17 227.7K
11:03 2,612.66 2,615.95 2,612.64 2,614.11 407.3K
11:04 2,614.11 2,614.53 2,611.88 2,613.91 510.2K
11:05 2,615.16 2,615.16 2,611.48 2,613.20 459.7K
11:06 2,613.25 2,613.91 2,612.64 2,613.56 409.3K
11:07 2,613.75 2,613.96 2,611.47 2,612.97 249.0K
11:08 2,612.41 2,613.17 2,611.08 2,611.79 320.2K
11:09 2,610.86 2,613.00 2,610.86 2,612.24 275.7K
11:10 2,612.76 2,613.22 2,610.84 2,612.47 757.7K
11:11 2,612.47 2,612.47 2,608.81 2,609.59 2,448.7K
11:12 2,609.77 2,611.41 2,609.33 2,610.83 814.4K
11:13 2,610.83 2,611.61 2,609.31 2,610.38 226.7K
11:14 2,610.56 2,611.34 2,609.95 2,611.01 466.6K
11:15 2,610.71 2,611.96 2,609.01 2,609.61 782.5K
11:16 2,610.50 2,611.61 2,609.49 2,609.93 636.3K
11:17 2,610.82 2,611.35 2,609.79 2,609.92 628.6K
11:18 2,609.92 2,611.22 2,608.93 2,610.67 500.8K
11:19 2,611.71 2,611.71 2,609.39 2,609.98 325.1K
11:20 2,609.75 2,611.90 2,609.75 2,610.60 171.9K
11:21 2,611.38 2,611.38 2,608.85 2,610.26 281.1K
11:22 2,611.16 2,611.18 2,608.73 2,609.49 241.7K
11:23 2,608.64 2,610.33 2,608.64 2,609.53 473.4K
11:24 2,609.89 2,611.90 2,609.71 2,611.85 570.4K
11:25 2,611.85 2,612.46 2,610.06 2,612.46 598.9K
11:26 2,611.76 2,612.65 2,610.33 2,610.82 402.5K
11:27 2,612.15 2,612.85 2,609.90 2,612.85 492.3K
11:28 2,611.84 2,612.48 2,610.81 2,610.81 268.2K
11:29 2,611.44 2,612.72 2,610.71 2,612.62 603.0K
11:30 2,612.54 2,612.54 2,612.43 2,612.43 22.6K
11:31 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:32 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:33 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:34 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:35 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:36 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:37 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:38 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:39 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:40 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:41 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:42 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:43 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:44 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:45 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:46 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:47 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:48 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:49 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:50 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:51 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:52 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:53 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:54 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:55 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:56 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:57 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:58 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
11:59 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:00 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:01 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:02 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:03 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:04 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:05 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:06 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:07 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:08 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:09 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:10 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:11 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:12 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:13 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:14 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:15 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:16 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:17 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:18 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:19 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:20 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:21 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:22 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:23 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:24 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:25 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:26 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:27 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:28 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:29 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:30 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:31 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:32 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:33 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:34 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:35 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:36 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:37 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:38 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:39 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:40 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:41 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:42 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:43 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:44 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:45 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:46 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:47 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:48 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:49 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:50 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:51 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:52 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:53 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:54 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:55 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:56 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:57 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:58 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
12:59 2,612.43 2,612.43 2,612.43 2,612.43 0.0K
13:00 2,612.43 2,615.52 2,611.40 2,614.64 2,647.9K
13:01 2,614.64 2,614.64 2,612.55 2,613.27 939.6K
13:02 2,612.27 2,613.61 2,612.23 2,613.14 614.1K
13:03 2,613.40 2,614.40 2,612.92 2,613.06 568.0K
13:04 2,614.30 2,614.30 2,611.96 2,612.42 800.0K
13:05 2,611.59 2,613.75 2,611.53 2,613.12 583.3K
13:06 2,612.90 2,613.04 2,610.60 2,610.60 1,007.0K
13:07 2,610.60 2,612.48 2,609.49 2,611.54 517.5K
13:08 2,611.43 2,611.66 2,609.87 2,611.66 954.4K
13:09 2,611.79 2,613.25 2,610.84 2,611.12 1,165.6K
13:10 2,611.06 2,613.41 2,610.94 2,610.94 708.3K
13:11 2,610.94 2,612.48 2,610.37 2,611.10 1,967.5K
13:12 2,611.70 2,612.35 2,610.43 2,611.60 1,168.2K
13:13 2,611.11 2,612.81 2,611.11 2,612.45 369.6K
13:14 2,611.93 2,613.53 2,610.53 2,611.44 537.5K
13:15 2,611.04 2,612.40 2,610.82 2,610.82 1,795.2K
13:16 2,611.05 2,612.69 2,610.97 2,611.60 908.1K
13:17 2,611.37 2,612.69 2,611.07 2,611.10 532.5K
13:18 2,610.70 2,612.70 2,610.70 2,612.66 248.0K
13:19 2,612.37 2,614.05 2,611.92 2,612.38 382.0K
13:20 2,612.39 2,614.60 2,611.69 2,613.95 454.4K
13:21 2,613.35 2,614.54 2,612.23 2,613.80 715.7K
13:22 2,614.09 2,614.37 2,612.44 2,612.87 446.4K
13:23 2,612.87 2,613.54 2,611.77 2,613.06 927.1K
13:24 2,612.83 2,614.19 2,611.75 2,613.74 575.7K
13:25 2,613.12 2,614.25 2,611.36 2,614.25 460.6K
13:26 2,612.56 2,613.34 2,610.76 2,611.65 512.3K
13:27 2,611.65 2,613.38 2,610.50 2,612.30 807.2K
13:28 2,612.52 2,612.52 2,610.44 2,612.28 546.0K
13:29 2,611.52 2,612.62 2,610.52 2,610.55 1,763.8K
13:30 2,611.77 2,613.03 2,609.88 2,610.04 501.5K
13:31 2,609.74 2,611.91 2,609.68 2,611.27 1,007.5K
13:32 2,610.38 2,612.17 2,609.05 2,610.32 778.7K
13:33 2,610.19 2,612.08 2,609.21 2,609.65 1,002.0K
13:34 2,609.59 2,610.46 2,607.80 2,608.15 1,364.4K
13:35 2,609.33 2,609.40 2,606.74 2,608.34 1,681.1K
13:36 2,607.83 2,607.83 2,605.14 2,607.42 1,154.0K
13:37 2,606.88 2,608.30 2,605.33 2,608.30 679.3K
13:38 2,607.63 2,608.61 2,606.44 2,608.05 566.0K
13:39 2,607.90 2,608.20 2,606.31 2,608.20 542.7K
13:40 2,608.20 2,609.87 2,607.18 2,609.87 1,254.2K
13:41 2,607.62 2,608.58 2,606.58 2,607.02 639.0K
13:42 2,607.66 2,609.36 2,607.36 2,607.83 456.0K
13:43 2,608.22 2,610.70 2,607.35 2,608.43 439.7K
13:44 2,608.18 2,609.87 2,605.79 2,607.23 395.9K
13:45 2,606.95 2,607.57 2,605.37 2,607.57 1,073.0K
13:46 2,607.14 2,607.96 2,605.62 2,606.68 545.4K
13:47 2,606.90 2,607.80 2,604.77 2,605.97 676.9K
13:48 2,605.68 2,607.14 2,604.30 2,606.57 736.2K
13:49 2,605.78 2,608.38 2,605.78 2,608.18 884.9K
13:50 2,607.69 2,608.58 2,605.33 2,605.63 452.7K
13:51 2,606.31 2,607.85 2,605.23 2,606.49 373.0K
13:52 2,606.05 2,607.17 2,604.36 2,607.17 480.2K
13:53 2,607.17 2,607.29 2,604.92 2,604.92 363.9K
13:54 2,606.60 2,607.07 2,604.86 2,606.00 313.3K
13:55 2,607.05 2,607.06 2,604.69 2,604.69 440.4K
13:56 2,604.73 2,606.68 2,603.93 2,604.76 836.6K
13:57 2,603.47 2,604.74 2,602.79 2,603.51 1,395.6K
13:58 2,604.37 2,605.04 2,602.66 2,603.12 1,249.5K
13:59 2,603.57 2,603.98 2,601.98 2,603.83 1,300.9K
14:00 2,602.73 2,604.26 2,601.43 2,602.45 4,336.0K
14:01 2,602.56 2,602.98 2,600.00 2,600.39 6,932.7K
14:02 2,600.39 2,601.89 2,599.38 2,600.43 1,014.4K
14:03 2,600.11 2,601.51 2,599.48 2,600.20 1,086.5K
14:04 2,599.80 2,602.37 2,599.17 2,601.27 1,027.5K
14:05 2,601.06 2,603.18 2,601.06 2,601.55 1,279.0K
14:06 2,602.71 2,603.97 2,601.43 2,601.71 510.3K
14:07 2,601.89 2,603.76 2,601.26 2,603.01 589.0K
14:08 2,602.73 2,602.73 2,600.65 2,601.12 642.7K
14:09 2,600.93 2,601.00 2,599.34 2,599.43 716.7K
14:10 2,600.51 2,600.59 2,599.41 2,599.83 835.6K
14:11 2,599.05 2,599.39 2,597.45 2,597.72 1,072.1K
14:12 2,597.72 2,598.33 2,596.38 2,597.10 1,514.4K
14:13 2,596.03 2,599.62 2,595.55 2,598.08 1,191.3K
14:14 2,599.16 2,599.16 2,596.17 2,596.73 976.6K
14:15 2,596.83 2,598.28 2,596.23 2,596.98 618.9K
14:16 2,596.86 2,599.38 2,596.51 2,598.32 816.3K
14:17 2,597.99 2,598.64 2,596.55 2,597.35 581.3K
14:18 2,598.35 2,598.49 2,596.00 2,597.67 1,223.2K
14:19 2,597.09 2,597.09 2,594.83 2,595.16 1,917.8K
14:20 2,595.55 2,596.05 2,593.95 2,595.59 3,367.9K
14:21 2,594.57 2,595.73 2,593.20 2,594.10 5,213.0K
14:22 2,594.03 2,596.53 2,593.69 2,594.12 2,150.5K
14:23 2,593.27 2,595.14 2,592.95 2,594.45 1,075.2K
14:24 2,594.45 2,595.84 2,593.10 2,593.42 911.9K
14:25 2,593.42 2,594.94 2,592.67 2,594.38 1,128.6K
14:26 2,594.44 2,595.01 2,592.67 2,594.24 1,160.4K
14:27 2,593.27 2,595.30 2,592.55 2,594.86 720.9K
14:28 2,593.86 2,593.86 2,590.80 2,591.68 2,186.9K
14:29 2,591.56 2,594.63 2,591.56 2,593.37 1,559.3K
14:30 2,593.93 2,595.66 2,593.30 2,594.92 688.1K
14:31 2,595.21 2,595.21 2,591.62 2,591.62 1,001.6K
14:32 2,592.41 2,592.94 2,590.80 2,591.47 1,418.1K
14:33 2,590.89 2,591.78 2,589.47 2,591.33 1,700.8K
14:34 2,590.09 2,591.07 2,589.06 2,589.14 1,097.2K
14:35 2,589.67 2,590.20 2,587.93 2,587.93 4,535.3K
14:36 2,588.36 2,589.58 2,587.15 2,589.49 3,909.7K
14:37 2,589.10 2,590.03 2,586.85 2,589.18 1,674.3K
14:38 2,588.17 2,588.64 2,585.10 2,585.10 1,595.4K
14:39 2,585.24 2,589.99 2,585.24 2,588.85 2,129.0K
14:40 2,589.65 2,590.77 2,588.13 2,588.90 1,052.5K
14:41 2,589.82 2,591.57 2,589.30 2,590.03 1,059.8K
14:42 2,589.68 2,592.93 2,589.68 2,592.93 2,153.5K
14:43 2,592.35 2,594.15 2,592.35 2,592.86 1,451.1K
14:44 2,592.93 2,594.42 2,592.02 2,593.89 2,119.3K
14:45 2,592.31 2,593.28 2,590.73 2,591.93 1,504.2K
14:46 2,591.87 2,593.48 2,590.48 2,592.57 955.4K
14:47 2,593.22 2,594.75 2,591.94 2,593.79 1,881.5K
14:48 2,594.28 2,594.91 2,592.31 2,592.92 1,693.7K
14:49 2,594.66 2,595.71 2,593.31 2,594.64 760.0K
14:50 2,595.04 2,595.37 2,592.04 2,594.84 1,284.1K
14:51 2,594.55 2,595.62 2,593.11 2,594.76 1,555.2K
14:52 2,594.14 2,596.54 2,593.96 2,596.37 1,846.0K
14:53 2,595.09 2,598.64 2,594.54 2,596.81 1,916.9K
14:54 2,597.03 2,597.39 2,594.80 2,595.57 2,283.5K
14:55 2,595.02 2,598.10 2,595.02 2,597.28 1,884.7K
14:56 2,597.21 2,598.02 2,595.70 2,597.28 1,612.1K
14:57 2,598.45 2,598.45 2,597.63 2,597.63 82.7K
14:58 2,597.63 2,597.63 2,597.63 2,597.63 0.0K
14:59 2,597.63 2,597.63 2,597.63 2,597.63 3,974.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available