SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,592.11 2,592.11 2,592.11 2,592.11 1,146.9K
09:29 2,592.11 2,592.11 2,592.11 2,592.11 0.0K
09:30 2,590.93 2,592.91 2,588.36 2,592.03 3,943.8K
09:31 2,594.43 2,597.06 2,592.24 2,597.06 2,868.3K
09:32 2,597.47 2,597.75 2,595.19 2,595.25 2,310.4K
09:33 2,594.87 2,599.69 2,594.87 2,598.34 2,045.1K
09:34 2,598.24 2,599.15 2,594.97 2,594.97 1,464.8K
09:35 2,596.65 2,596.65 2,593.59 2,594.02 1,526.0K
09:36 2,595.61 2,595.61 2,592.65 2,593.72 1,127.6K
09:37 2,594.14 2,594.68 2,592.68 2,593.45 1,062.7K
09:38 2,594.35 2,595.71 2,592.36 2,595.64 977.5K
09:39 2,595.79 2,597.63 2,594.27 2,594.27 1,813.0K
09:40 2,594.17 2,596.10 2,591.77 2,593.34 1,454.2K
09:41 2,593.93 2,594.14 2,591.35 2,591.75 887.9K
09:42 2,591.53 2,593.17 2,591.04 2,591.04 1,640.0K
09:43 2,590.97 2,592.25 2,590.26 2,592.25 2,971.0K
09:44 2,591.15 2,592.68 2,589.38 2,589.38 1,739.6K
09:45 2,589.26 2,591.09 2,588.07 2,589.89 1,789.0K
09:46 2,590.39 2,592.12 2,589.63 2,592.12 1,434.8K
09:47 2,591.87 2,596.00 2,591.87 2,595.92 2,177.8K
09:48 2,595.44 2,596.04 2,591.94 2,593.66 859.0K
09:49 2,594.62 2,594.62 2,591.20 2,591.53 1,016.2K
09:50 2,591.84 2,592.92 2,590.11 2,591.41 1,096.7K
09:51 2,590.63 2,591.75 2,589.95 2,590.61 7,265.8K
09:52 2,590.57 2,592.57 2,589.18 2,591.16 1,769.3K
09:53 2,590.91 2,592.87 2,590.17 2,590.21 1,018.1K
09:54 2,590.50 2,591.34 2,588.32 2,590.16 1,269.1K
09:55 2,589.38 2,591.20 2,589.38 2,590.71 969.8K
09:56 2,591.10 2,591.29 2,588.58 2,589.67 1,834.2K
09:57 2,588.60 2,590.10 2,587.77 2,588.77 779.4K
09:58 2,588.66 2,590.09 2,587.54 2,588.30 956.8K
09:59 2,587.62 2,590.11 2,587.62 2,587.75 1,827.7K
10:00 2,588.73 2,590.28 2,587.69 2,589.50 2,290.7K
10:01 2,589.84 2,590.75 2,588.11 2,589.43 1,500.5K
10:02 2,590.15 2,590.66 2,588.80 2,589.02 787.3K
10:03 2,589.42 2,591.87 2,588.83 2,591.65 1,615.9K
10:04 2,591.76 2,592.31 2,590.52 2,592.31 732.8K
10:05 2,592.54 2,592.55 2,590.28 2,590.45 782.0K
10:06 2,592.35 2,592.35 2,589.85 2,590.85 781.5K
10:07 2,590.81 2,592.63 2,590.17 2,590.17 688.2K
10:08 2,589.64 2,592.04 2,589.64 2,592.04 845.9K
10:09 2,591.14 2,595.22 2,591.14 2,594.03 3,895.2K
10:10 2,594.02 2,596.01 2,593.33 2,595.71 1,351.2K
10:11 2,594.54 2,597.14 2,594.54 2,596.41 694.4K
10:12 2,595.99 2,597.31 2,595.29 2,597.12 845.7K
10:13 2,596.34 2,597.49 2,594.91 2,596.64 1,088.8K
10:14 2,595.85 2,597.77 2,595.71 2,597.56 979.9K
10:15 2,596.49 2,598.27 2,595.37 2,597.97 1,089.3K
10:16 2,597.36 2,598.55 2,596.24 2,597.53 1,212.1K
10:17 2,597.49 2,597.49 2,594.88 2,595.86 1,019.4K
10:18 2,596.38 2,598.08 2,594.02 2,594.75 1,370.7K
10:19 2,595.67 2,596.70 2,593.77 2,594.93 913.2K
10:20 2,595.47 2,595.47 2,592.68 2,593.93 2,018.7K
10:21 2,595.23 2,595.23 2,592.14 2,592.14 1,557.5K
10:22 2,593.50 2,594.22 2,591.23 2,593.45 1,079.9K
10:23 2,594.12 2,594.23 2,591.72 2,593.44 3,564.4K
10:24 2,592.80 2,593.59 2,591.47 2,592.76 1,164.1K
10:25 2,593.01 2,594.48 2,591.55 2,594.19 1,841.3K
10:26 2,592.52 2,594.32 2,591.59 2,594.26 698.4K
10:27 2,592.60 2,594.31 2,592.28 2,593.54 904.0K
10:28 2,593.72 2,594.52 2,591.75 2,592.86 1,178.1K
10:29 2,592.07 2,592.82 2,590.19 2,590.19 1,420.3K
10:30 2,590.19 2,592.61 2,590.19 2,591.56 1,231.2K
10:31 2,591.54 2,593.61 2,591.22 2,591.90 1,125.7K
10:32 2,592.97 2,593.47 2,591.47 2,592.11 996.1K
10:33 2,592.11 2,593.11 2,590.40 2,592.63 654.3K
10:34 2,593.28 2,594.33 2,591.82 2,592.98 1,196.8K
10:35 2,591.72 2,594.79 2,591.72 2,592.60 1,630.0K
10:36 2,592.60 2,594.22 2,592.07 2,592.30 622.5K
10:37 2,592.30 2,593.48 2,591.47 2,591.66 1,010.8K
10:38 2,592.23 2,594.45 2,591.40 2,593.12 597.5K
10:39 2,593.12 2,595.10 2,592.03 2,593.12 426.8K
10:40 2,593.12 2,594.46 2,591.43 2,593.24 919.5K
10:41 2,593.27 2,593.45 2,590.81 2,591.71 905.3K
10:42 2,591.49 2,593.20 2,589.77 2,593.20 1,737.1K
10:43 2,592.44 2,595.07 2,591.65 2,591.91 772.3K
10:44 2,591.72 2,594.72 2,591.48 2,591.87 483.7K
10:45 2,591.16 2,595.59 2,591.16 2,594.16 1,084.5K
10:46 2,594.01 2,594.93 2,592.65 2,593.79 533.9K
10:47 2,593.79 2,594.91 2,591.77 2,593.39 541.3K
10:48 2,593.56 2,594.88 2,592.62 2,593.59 757.6K
10:49 2,593.80 2,595.74 2,593.09 2,594.14 543.5K
10:50 2,594.54 2,595.30 2,592.72 2,593.67 604.4K
10:51 2,595.34 2,595.34 2,592.33 2,593.76 1,101.9K
10:52 2,593.79 2,594.08 2,591.73 2,591.73 758.4K
10:53 2,592.02 2,594.89 2,592.02 2,592.85 518.7K
10:54 2,593.02 2,594.38 2,591.90 2,592.28 326.7K
10:55 2,592.86 2,594.00 2,590.62 2,590.62 786.4K
10:56 2,591.05 2,593.25 2,590.73 2,593.07 491.6K
10:57 2,593.07 2,593.07 2,590.35 2,591.67 905.9K
10:58 2,591.77 2,591.80 2,589.94 2,591.04 1,438.6K
10:59 2,591.09 2,591.41 2,590.06 2,590.77 2,140.8K
11:00 2,589.88 2,591.25 2,588.68 2,588.68 1,820.4K
11:01 2,589.39 2,589.50 2,587.21 2,588.44 482.4K
11:02 2,588.16 2,589.33 2,587.32 2,588.39 921.4K
11:03 2,587.44 2,589.41 2,586.61 2,587.64 973.8K
11:04 2,588.53 2,588.53 2,585.24 2,585.24 831.8K
11:05 2,585.46 2,587.97 2,585.46 2,586.62 489.4K
11:06 2,587.08 2,588.69 2,586.27 2,588.69 255.2K
11:07 2,587.40 2,588.83 2,585.98 2,588.83 502.2K
11:08 2,587.00 2,589.34 2,586.98 2,587.95 879.0K
11:09 2,587.54 2,588.44 2,586.04 2,586.86 306.3K
11:10 2,588.24 2,588.47 2,586.72 2,586.78 472.0K
11:11 2,587.43 2,588.52 2,587.03 2,587.91 637.6K
11:12 2,587.60 2,588.87 2,586.31 2,587.39 619.1K
11:13 2,587.09 2,589.53 2,586.23 2,587.22 951.5K
11:14 2,587.59 2,588.57 2,586.50 2,586.88 442.0K
11:15 2,587.39 2,589.01 2,586.70 2,586.70 733.4K
11:16 2,587.43 2,589.03 2,587.06 2,588.55 729.7K
11:17 2,587.83 2,588.51 2,586.85 2,588.14 691.3K
11:18 2,587.10 2,589.24 2,587.10 2,588.76 247.5K
11:19 2,588.93 2,589.29 2,587.93 2,588.85 719.6K
11:20 2,587.50 2,589.10 2,586.77 2,587.90 495.5K
11:21 2,587.11 2,590.21 2,586.76 2,587.37 759.2K
11:22 2,587.25 2,589.73 2,586.96 2,588.14 376.7K
11:23 2,588.00 2,588.61 2,586.68 2,587.80 521.7K
11:24 2,587.99 2,588.77 2,586.21 2,587.35 267.0K
11:25 2,588.24 2,589.39 2,587.35 2,587.84 423.9K
11:26 2,588.62 2,590.57 2,587.53 2,587.64 571.6K
11:27 2,587.35 2,590.09 2,587.12 2,588.51 481.0K
11:28 2,587.22 2,589.16 2,587.10 2,587.10 392.3K
11:29 2,587.92 2,589.72 2,587.03 2,588.80 719.9K
11:30 2,588.99 2,589.76 2,588.99 2,589.76 26.5K
11:31 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:32 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:33 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:34 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:35 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:36 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:37 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:38 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:39 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:40 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:41 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:42 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:43 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:44 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:45 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:46 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:47 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:48 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:49 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:50 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:51 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:52 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:53 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:54 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:55 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:56 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:57 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:58 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
11:59 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:00 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:01 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:02 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:03 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:04 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:05 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:06 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:07 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:08 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:09 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:10 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:11 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:12 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:13 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:14 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:15 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:16 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:17 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:18 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:19 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:20 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:21 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:22 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:23 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:24 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:25 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:26 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:27 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:28 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:29 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:30 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:31 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:32 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:33 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:34 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:35 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:36 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:37 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:38 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:39 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:40 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:41 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:42 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:43 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:44 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:45 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:46 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:47 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:48 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:49 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:50 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:51 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:52 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:53 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:54 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:55 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:56 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:57 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:58 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
12:59 2,589.76 2,589.76 2,589.76 2,589.76 0.0K
13:00 2,589.76 2,590.11 2,588.01 2,588.41 1,971.4K
13:01 2,588.29 2,590.14 2,588.12 2,589.91 1,000.5K
13:02 2,589.53 2,590.94 2,589.41 2,590.20 556.2K
13:03 2,590.89 2,591.56 2,588.77 2,591.56 654.8K
13:04 2,591.81 2,591.81 2,590.02 2,590.90 1,113.3K
13:05 2,591.85 2,592.44 2,590.42 2,592.19 474.9K
13:06 2,592.45 2,592.45 2,590.63 2,591.35 575.9K
13:07 2,591.86 2,593.11 2,591.01 2,591.79 570.4K
13:08 2,592.01 2,592.91 2,590.53 2,590.78 892.6K
13:09 2,590.78 2,591.97 2,590.50 2,591.55 1,945.0K
13:10 2,592.73 2,593.05 2,591.38 2,591.99 1,081.3K
13:11 2,592.13 2,593.29 2,590.71 2,590.71 1,017.2K
13:12 2,592.04 2,592.04 2,589.23 2,590.41 1,469.3K
13:13 2,590.35 2,590.60 2,589.15 2,589.68 460.5K
13:14 2,589.65 2,590.85 2,588.28 2,588.36 681.0K
13:15 2,588.58 2,591.09 2,588.21 2,590.16 665.0K
13:16 2,590.51 2,591.33 2,588.90 2,591.33 809.2K
13:17 2,591.17 2,591.17 2,589.01 2,589.42 479.0K
13:18 2,589.10 2,590.82 2,587.81 2,589.76 559.0K
13:19 2,590.65 2,590.65 2,587.61 2,588.49 719.1K
13:20 2,588.96 2,590.07 2,587.66 2,587.66 824.5K
13:21 2,588.88 2,589.58 2,586.35 2,587.72 2,847.6K
13:22 2,588.90 2,589.99 2,587.64 2,588.51 985.4K
13:23 2,589.40 2,589.40 2,587.31 2,587.35 483.4K
13:24 2,587.75 2,589.44 2,587.29 2,587.58 546.7K
13:25 2,588.19 2,590.53 2,587.16 2,589.60 853.4K
13:26 2,591.04 2,591.04 2,588.08 2,588.08 2,675.9K
13:27 2,588.41 2,589.54 2,587.87 2,588.53 563.2K
13:28 2,588.53 2,590.29 2,587.78 2,588.25 618.7K
13:29 2,589.64 2,589.91 2,587.07 2,587.36 3,577.4K
13:30 2,589.79 2,590.00 2,587.79 2,588.68 635.9K
13:31 2,589.15 2,591.51 2,588.26 2,589.77 880.4K
13:32 2,589.97 2,590.49 2,589.38 2,590.49 571.7K
13:33 2,590.60 2,591.26 2,588.29 2,590.16 1,236.3K
13:34 2,590.55 2,591.08 2,588.64 2,590.05 383.9K
13:35 2,590.21 2,590.79 2,589.54 2,590.32 525.9K
13:36 2,590.20 2,592.03 2,589.03 2,589.35 746.4K
13:37 2,590.14 2,591.48 2,588.74 2,590.59 299.9K
13:38 2,590.59 2,590.59 2,588.88 2,589.28 523.6K
13:39 2,589.77 2,590.30 2,588.58 2,590.30 534.5K
13:40 2,589.16 2,590.83 2,588.47 2,588.74 674.0K
13:41 2,589.15 2,590.43 2,589.08 2,590.02 482.7K
13:42 2,590.39 2,590.39 2,588.49 2,589.31 2,010.8K
13:43 2,589.71 2,590.43 2,588.47 2,588.47 1,921.8K
13:44 2,588.70 2,591.19 2,588.47 2,589.12 311.2K
13:45 2,589.50 2,589.50 2,587.95 2,588.09 611.1K
13:46 2,588.52 2,589.61 2,588.24 2,589.27 491.9K
13:47 2,589.37 2,590.10 2,587.61 2,587.68 1,492.3K
13:48 2,588.72 2,589.07 2,587.44 2,588.61 740.5K
13:49 2,588.61 2,589.72 2,586.95 2,587.69 327.2K
13:50 2,588.48 2,588.48 2,586.52 2,587.66 606.1K
13:51 2,588.55 2,588.55 2,586.70 2,587.70 1,069.8K
13:52 2,587.41 2,588.95 2,587.19 2,587.58 1,428.8K
13:53 2,587.65 2,589.89 2,587.33 2,587.63 741.9K
13:54 2,587.52 2,588.57 2,586.70 2,587.57 1,645.8K
13:55 2,587.59 2,588.27 2,585.91 2,588.03 1,120.9K
13:56 2,588.05 2,588.91 2,586.52 2,587.58 449.6K
13:57 2,587.98 2,588.69 2,586.50 2,587.89 445.8K
13:58 2,587.76 2,588.39 2,586.59 2,587.84 444.6K
13:59 2,587.73 2,589.04 2,586.36 2,587.73 740.7K
14:00 2,587.79 2,589.18 2,587.30 2,588.16 740.1K
14:01 2,588.53 2,589.78 2,587.43 2,589.78 666.7K
14:02 2,590.40 2,590.48 2,588.06 2,589.79 498.7K
14:03 2,588.79 2,589.71 2,587.50 2,588.57 434.7K
14:04 2,588.57 2,589.68 2,587.90 2,589.14 517.0K
14:05 2,589.28 2,590.44 2,587.99 2,590.44 567.5K
14:06 2,590.45 2,591.32 2,588.48 2,590.02 1,282.8K
14:07 2,590.02 2,591.93 2,589.69 2,590.55 509.6K
14:08 2,591.50 2,592.78 2,589.78 2,592.78 588.7K
14:09 2,591.66 2,593.83 2,590.47 2,592.35 1,112.8K
14:10 2,592.52 2,593.83 2,590.76 2,593.46 681.1K
14:11 2,592.68 2,593.99 2,591.44 2,593.10 317.4K
14:12 2,592.48 2,593.59 2,591.40 2,591.63 2,321.8K
14:13 2,591.90 2,593.37 2,590.36 2,590.65 787.9K
14:14 2,590.55 2,593.81 2,590.55 2,593.81 663.6K
14:15 2,593.76 2,593.76 2,591.85 2,592.79 711.3K
14:16 2,592.19 2,594.32 2,591.70 2,593.17 410.7K
14:17 2,593.07 2,593.97 2,592.04 2,592.60 621.5K
14:18 2,592.49 2,593.96 2,591.70 2,592.39 730.7K
14:19 2,593.84 2,594.19 2,591.94 2,591.94 343.2K
14:20 2,591.94 2,593.82 2,591.27 2,591.27 227.2K
14:21 2,592.02 2,593.21 2,591.23 2,592.95 495.2K
14:22 2,592.96 2,593.00 2,591.29 2,591.62 376.5K
14:23 2,591.17 2,593.01 2,590.34 2,592.41 537.6K
14:24 2,592.80 2,593.61 2,590.56 2,591.48 825.6K
14:25 2,591.08 2,593.62 2,591.08 2,591.60 332.6K
14:26 2,591.23 2,593.12 2,590.77 2,590.99 532.0K
14:27 2,590.63 2,593.31 2,590.63 2,591.81 415.8K
14:28 2,591.58 2,593.18 2,590.69 2,591.69 492.9K
14:29 2,591.59 2,593.80 2,591.55 2,592.53 710.4K
14:30 2,593.21 2,593.52 2,590.81 2,592.91 669.7K
14:31 2,592.91 2,593.80 2,590.72 2,591.99 339.1K
14:32 2,591.80 2,592.22 2,590.07 2,591.99 552.4K
14:33 2,592.72 2,592.72 2,589.95 2,591.55 403.3K
14:34 2,591.23 2,592.36 2,590.42 2,590.61 430.7K
14:35 2,591.79 2,592.94 2,591.01 2,592.43 1,017.3K
14:36 2,592.40 2,593.06 2,590.92 2,591.64 662.2K
14:37 2,591.82 2,594.78 2,591.77 2,594.78 1,038.1K
14:38 2,594.21 2,595.21 2,592.25 2,594.11 542.9K
14:39 2,594.71 2,594.71 2,592.07 2,592.56 506.1K
14:40 2,592.96 2,594.22 2,592.18 2,593.26 1,513.0K
14:41 2,593.19 2,594.76 2,591.80 2,594.76 862.2K
14:42 2,594.37 2,595.82 2,593.89 2,594.51 1,304.6K
14:43 2,593.50 2,595.61 2,593.28 2,594.72 978.9K
14:44 2,594.79 2,596.30 2,593.67 2,594.99 1,278.5K
14:45 2,595.33 2,596.52 2,594.05 2,595.67 1,021.6K
14:46 2,595.51 2,596.16 2,594.40 2,594.84 841.5K
14:47 2,596.40 2,597.14 2,594.22 2,595.79 686.3K
14:48 2,595.75 2,597.70 2,594.37 2,595.90 1,077.2K
14:49 2,597.41 2,597.41 2,594.79 2,596.41 748.0K
14:50 2,595.51 2,597.35 2,594.40 2,596.66 1,706.0K
14:51 2,596.08 2,597.49 2,594.70 2,594.96 1,658.3K
14:52 2,594.96 2,597.49 2,594.96 2,596.79 1,173.1K
14:53 2,596.57 2,597.38 2,595.82 2,596.32 1,032.1K
14:54 2,596.94 2,597.17 2,594.74 2,597.08 1,670.1K
14:55 2,596.48 2,597.38 2,594.51 2,595.40 2,119.2K
14:56 2,596.27 2,598.10 2,595.39 2,597.09 1,699.3K
14:57 2,598.07 2,598.07 2,595.98 2,595.98 131.8K
14:58 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
14:59 2,595.98 2,595.98 2,595.98 2,595.98 4,696.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available