SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,566.47 2,566.47 2,566.47 2,566.47 19,793.8K
09:29 2,566.47 2,566.47 2,566.47 2,566.47 0.0K
09:30 2,566.47 2,567.84 2,562.06 2,564.29 24,854.5K
09:31 2,560.73 2,564.04 2,560.73 2,561.21 19,338.4K
09:32 2,561.09 2,562.27 2,559.54 2,560.37 8,900.2K
09:33 2,560.52 2,563.74 2,560.03 2,563.74 7,921.4K
09:34 2,562.63 2,562.82 2,559.09 2,559.09 4,303.9K
09:35 2,560.25 2,560.96 2,558.43 2,559.78 6,606.9K
09:36 2,560.00 2,560.66 2,557.85 2,557.97 3,792.4K
09:37 2,559.19 2,560.42 2,558.48 2,560.09 3,704.0K
09:38 2,560.81 2,560.94 2,557.43 2,557.43 4,044.0K
09:39 2,559.89 2,560.28 2,557.32 2,559.14 4,747.6K
09:40 2,558.36 2,561.05 2,557.42 2,558.52 4,410.4K
09:41 2,557.49 2,558.32 2,556.14 2,557.68 4,804.9K
09:42 2,557.52 2,559.40 2,555.19 2,557.21 2,504.9K
09:43 2,556.91 2,560.61 2,556.91 2,560.61 4,619.1K
09:44 2,559.10 2,561.29 2,557.91 2,558.90 6,557.2K
09:45 2,558.23 2,561.81 2,558.22 2,560.11 4,494.4K
09:46 2,560.87 2,562.50 2,560.34 2,561.07 4,803.5K
09:47 2,562.04 2,562.60 2,559.40 2,559.90 3,413.5K
09:48 2,561.06 2,561.59 2,558.80 2,558.80 2,417.3K
09:49 2,561.54 2,561.54 2,558.56 2,559.05 2,175.5K
09:50 2,560.02 2,560.08 2,557.68 2,559.24 3,273.2K
09:51 2,558.52 2,559.08 2,556.38 2,558.02 1,862.3K
09:52 2,558.53 2,559.47 2,556.50 2,556.50 2,282.8K
09:53 2,556.54 2,558.83 2,555.93 2,555.93 2,001.1K
09:54 2,557.79 2,559.02 2,556.35 2,556.96 1,838.6K
09:55 2,557.43 2,561.64 2,557.03 2,559.51 2,316.1K
09:56 2,559.70 2,559.70 2,555.93 2,556.00 3,152.2K
09:57 2,556.66 2,556.90 2,553.45 2,554.83 10,048.3K
09:58 2,553.88 2,554.65 2,551.93 2,553.00 4,334.5K
09:59 2,553.80 2,553.80 2,550.37 2,552.40 2,204.8K
10:00 2,551.62 2,554.53 2,551.37 2,554.53 2,973.7K
10:01 2,554.76 2,554.76 2,551.41 2,553.30 3,292.9K
10:02 2,553.42 2,553.42 2,550.45 2,550.74 4,432.8K
10:03 2,551.84 2,552.68 2,550.48 2,552.42 2,781.1K
10:04 2,553.76 2,555.03 2,551.01 2,555.03 2,947.2K
10:05 2,554.41 2,555.45 2,552.51 2,555.10 2,166.3K
10:06 2,554.02 2,555.40 2,553.56 2,554.74 3,766.3K
10:07 2,555.06 2,556.90 2,554.01 2,556.69 3,801.2K
10:08 2,555.62 2,556.35 2,553.76 2,555.41 940.0K
10:09 2,556.16 2,557.29 2,554.34 2,556.81 3,450.3K
10:10 2,556.34 2,557.37 2,555.30 2,555.77 2,541.9K
10:11 2,556.18 2,560.05 2,556.18 2,560.05 3,080.2K
10:12 2,558.89 2,559.54 2,556.40 2,558.31 2,741.7K
10:13 2,560.07 2,560.07 2,557.52 2,558.50 2,430.2K
10:14 2,559.39 2,560.25 2,557.97 2,557.97 2,548.8K
10:15 2,559.93 2,559.93 2,557.92 2,558.61 2,643.7K
10:16 2,558.61 2,560.52 2,557.44 2,557.72 2,150.1K
10:17 2,558.85 2,560.64 2,558.54 2,559.02 1,726.2K
10:18 2,559.41 2,560.01 2,557.80 2,557.90 987.1K
10:19 2,557.22 2,559.71 2,556.08 2,556.08 1,328.7K
10:20 2,557.72 2,558.99 2,555.16 2,555.53 2,065.9K
10:21 2,556.08 2,557.78 2,554.77 2,556.30 3,579.6K
10:22 2,555.88 2,556.72 2,554.62 2,556.69 2,533.7K
10:23 2,556.09 2,556.99 2,554.85 2,555.43 1,598.6K
10:24 2,555.72 2,557.13 2,554.10 2,554.46 4,304.2K
10:25 2,554.40 2,556.12 2,552.87 2,554.19 3,357.6K
10:26 2,553.84 2,555.96 2,553.22 2,554.39 3,518.0K
10:27 2,555.43 2,556.77 2,554.38 2,555.85 2,588.2K
10:28 2,557.73 2,557.73 2,554.24 2,554.42 5,887.0K
10:29 2,554.19 2,555.75 2,553.59 2,555.29 2,447.1K
10:30 2,554.46 2,557.75 2,554.14 2,555.85 1,665.6K
10:31 2,555.00 2,556.96 2,554.67 2,555.76 1,768.7K
10:32 2,555.57 2,557.31 2,555.10 2,557.31 2,715.6K
10:33 2,555.95 2,558.85 2,555.24 2,557.14 2,554.0K
10:34 2,557.65 2,558.98 2,555.36 2,555.36 3,818.2K
10:35 2,556.29 2,558.03 2,555.40 2,555.40 1,507.9K
10:36 2,556.52 2,557.28 2,554.22 2,556.41 1,637.6K
10:37 2,556.10 2,557.43 2,554.69 2,555.83 6,812.0K
10:38 2,556.41 2,558.59 2,556.41 2,557.98 4,043.0K
10:39 2,557.74 2,559.72 2,557.16 2,558.83 4,660.8K
10:40 2,559.09 2,559.70 2,557.54 2,559.53 1,393.8K
10:41 2,558.26 2,559.73 2,557.62 2,558.74 1,446.0K
10:42 2,558.08 2,559.48 2,557.46 2,557.79 839.1K
10:43 2,556.95 2,558.44 2,555.97 2,557.79 2,275.2K
10:44 2,557.71 2,557.71 2,556.51 2,557.26 1,328.6K
10:45 2,557.25 2,558.67 2,556.48 2,557.96 1,360.8K
10:46 2,557.01 2,560.17 2,556.58 2,558.88 1,871.6K
10:47 2,558.60 2,560.17 2,557.66 2,559.16 1,236.5K
10:48 2,559.27 2,562.84 2,559.27 2,560.38 2,274.2K
10:49 2,559.00 2,562.29 2,559.00 2,560.63 1,921.6K
10:50 2,559.74 2,561.67 2,558.52 2,560.23 1,994.5K
10:51 2,560.95 2,561.51 2,558.88 2,559.54 4,415.3K
10:52 2,560.23 2,561.24 2,558.62 2,560.42 1,630.8K
10:53 2,560.48 2,561.12 2,557.90 2,558.74 1,398.7K
10:54 2,559.52 2,561.71 2,559.39 2,559.87 948.5K
10:55 2,560.30 2,562.01 2,559.98 2,560.58 1,790.9K
10:56 2,561.21 2,561.90 2,557.85 2,559.45 1,349.6K
10:57 2,558.76 2,561.40 2,558.76 2,560.29 1,359.7K
10:58 2,561.13 2,562.47 2,559.08 2,561.69 1,638.8K
10:59 2,561.67 2,562.24 2,558.88 2,560.57 4,437.1K
11:00 2,561.45 2,561.64 2,557.87 2,559.27 1,819.8K
11:01 2,557.78 2,560.23 2,557.37 2,558.55 1,126.7K
11:02 2,559.02 2,559.02 2,556.28 2,557.56 1,757.1K
11:03 2,557.56 2,559.12 2,556.02 2,556.56 1,105.0K
11:04 2,556.20 2,561.11 2,556.20 2,559.77 3,219.6K
11:05 2,561.61 2,562.31 2,559.10 2,562.09 1,117.3K
11:06 2,561.20 2,562.57 2,560.21 2,560.45 1,436.7K
11:07 2,561.57 2,562.35 2,559.06 2,560.29 1,085.8K
11:08 2,558.85 2,562.19 2,558.85 2,560.30 1,445.6K
11:09 2,558.34 2,560.53 2,557.77 2,560.37 780.6K
11:10 2,560.12 2,561.86 2,558.57 2,558.73 1,115.8K
11:11 2,558.65 2,559.60 2,557.70 2,559.10 2,251.6K
11:12 2,558.30 2,561.06 2,558.22 2,558.56 1,344.0K
11:13 2,558.45 2,559.90 2,557.37 2,558.29 966.0K
11:14 2,557.68 2,559.59 2,557.05 2,558.61 2,629.1K
11:15 2,557.74 2,558.40 2,555.05 2,556.67 1,716.2K
11:16 2,555.22 2,558.13 2,555.22 2,557.37 885.1K
11:17 2,556.50 2,557.60 2,554.57 2,555.35 675.1K
11:18 2,556.24 2,557.53 2,554.77 2,555.95 2,204.4K
11:19 2,556.21 2,557.62 2,554.72 2,557.62 1,164.1K
11:20 2,556.27 2,558.36 2,555.19 2,556.24 2,688.2K
11:21 2,555.97 2,557.31 2,554.90 2,556.56 2,744.6K
11:22 2,556.58 2,558.59 2,556.49 2,557.27 1,763.7K
11:23 2,556.82 2,557.89 2,556.60 2,557.05 1,737.1K
11:24 2,557.69 2,558.05 2,555.69 2,556.61 1,768.3K
11:25 2,557.96 2,558.35 2,555.46 2,556.27 1,490.3K
11:26 2,556.74 2,558.16 2,555.66 2,557.20 2,404.5K
11:27 2,557.01 2,559.71 2,557.01 2,558.41 1,021.4K
11:28 2,558.78 2,559.25 2,557.16 2,557.20 843.4K
11:29 2,557.42 2,559.57 2,557.42 2,558.37 1,620.8K
11:30 2,557.58 2,557.81 2,557.58 2,557.81 40.5K
11:31 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:32 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:33 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:34 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:35 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:36 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:37 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:38 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:39 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:40 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:41 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:42 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:43 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:44 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:45 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:46 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:47 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:48 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:49 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:50 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:51 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:52 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:53 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:54 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:55 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:56 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:57 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:58 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
11:59 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:00 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:01 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:02 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:03 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:04 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:05 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:06 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:07 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:08 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:09 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:10 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:11 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:12 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:13 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:14 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:15 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:16 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:17 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:18 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:19 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:20 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:21 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:22 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:23 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:24 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:25 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:26 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:27 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:28 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:29 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:30 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:31 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:32 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:33 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:34 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:35 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:36 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:37 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:38 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:39 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:40 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:41 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:42 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:43 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:44 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:45 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:46 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:47 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:48 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:49 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:50 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:51 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:52 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:53 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:54 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:55 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:56 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:57 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:58 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
12:59 2,557.81 2,557.81 2,557.81 2,557.81 0.0K
13:00 2,557.81 2,560.23 2,557.58 2,559.67 5,475.4K
13:01 2,557.45 2,558.27 2,556.37 2,556.75 2,536.8K
13:02 2,556.93 2,557.72 2,555.81 2,555.81 1,445.4K
13:03 2,556.41 2,557.74 2,555.90 2,556.49 1,046.5K
13:04 2,556.45 2,558.12 2,555.65 2,556.52 1,097.5K
13:05 2,556.70 2,559.14 2,556.55 2,559.14 1,060.0K
13:06 2,558.08 2,559.52 2,556.80 2,557.64 1,107.5K
13:07 2,557.58 2,558.35 2,556.26 2,557.38 3,291.4K
13:08 2,557.73 2,558.86 2,556.96 2,558.09 1,476.3K
13:09 2,557.43 2,559.66 2,557.07 2,558.05 1,149.3K
13:10 2,558.67 2,560.49 2,558.16 2,560.09 981.3K
13:11 2,559.20 2,560.25 2,558.18 2,559.36 1,126.3K
13:12 2,560.70 2,561.64 2,558.75 2,560.40 1,204.4K
13:13 2,561.24 2,562.19 2,558.89 2,561.99 1,498.1K
13:14 2,561.27 2,562.58 2,560.10 2,560.89 3,003.0K
13:15 2,560.67 2,562.07 2,559.05 2,560.83 1,153.1K
13:16 2,560.50 2,560.89 2,558.87 2,559.45 1,342.1K
13:17 2,560.41 2,562.09 2,559.46 2,560.95 1,727.4K
13:18 2,561.45 2,562.36 2,558.18 2,558.47 10,781.8K
13:19 2,558.46 2,559.53 2,557.76 2,557.94 3,499.1K
13:20 2,557.72 2,559.87 2,557.72 2,559.48 1,846.9K
13:21 2,559.68 2,560.45 2,557.36 2,558.52 1,357.1K
13:22 2,558.93 2,559.14 2,557.27 2,558.34 2,017.6K
13:23 2,558.15 2,558.89 2,556.75 2,558.89 1,151.1K
13:24 2,558.60 2,560.36 2,557.74 2,558.44 931.1K
13:25 2,558.04 2,558.73 2,556.47 2,557.13 1,282.0K
13:26 2,557.44 2,559.57 2,557.44 2,559.12 880.6K
13:27 2,558.51 2,558.62 2,557.22 2,558.62 1,938.0K
13:28 2,558.86 2,558.90 2,556.80 2,558.18 856.2K
13:29 2,558.59 2,559.12 2,557.42 2,557.42 1,549.8K
13:30 2,558.18 2,559.79 2,556.51 2,557.81 862.5K
13:31 2,558.40 2,559.85 2,556.72 2,559.26 2,519.2K
13:32 2,559.26 2,560.01 2,556.91 2,556.91 1,645.0K
13:33 2,557.38 2,559.48 2,557.20 2,558.48 2,073.2K
13:34 2,559.37 2,559.86 2,557.91 2,558.38 3,414.3K
13:35 2,558.55 2,560.83 2,558.12 2,558.96 1,559.8K
13:36 2,559.70 2,560.61 2,558.74 2,560.10 2,504.9K
13:37 2,559.75 2,560.98 2,558.80 2,559.26 1,757.8K
13:38 2,559.41 2,560.73 2,558.38 2,558.79 1,236.7K
13:39 2,558.48 2,559.68 2,557.05 2,557.05 1,201.5K
13:40 2,558.97 2,559.82 2,556.86 2,559.38 759.3K
13:41 2,559.27 2,559.64 2,556.38 2,558.32 1,153.0K
13:42 2,557.49 2,558.92 2,556.89 2,558.24 1,732.2K
13:43 2,556.72 2,558.87 2,556.48 2,557.75 2,906.0K
13:44 2,558.10 2,559.65 2,557.04 2,557.41 1,575.5K
13:45 2,559.08 2,560.04 2,557.43 2,559.20 759.2K
13:46 2,558.02 2,560.29 2,556.82 2,560.29 917.8K
13:47 2,558.71 2,559.87 2,556.53 2,559.65 808.7K
13:48 2,558.24 2,559.23 2,557.42 2,557.45 1,152.5K
13:49 2,558.24 2,559.05 2,556.87 2,557.34 759.6K
13:50 2,556.37 2,560.23 2,556.02 2,560.23 1,224.3K
13:51 2,559.83 2,560.20 2,556.48 2,559.24 1,220.1K
13:52 2,558.52 2,559.73 2,557.65 2,558.11 1,230.4K
13:53 2,558.77 2,559.26 2,557.03 2,557.41 1,468.6K
13:54 2,558.67 2,560.55 2,557.41 2,559.64 1,290.5K
13:55 2,558.92 2,559.65 2,557.75 2,558.75 1,257.2K
13:56 2,557.40 2,559.52 2,556.85 2,557.36 1,704.6K
13:57 2,558.36 2,559.75 2,556.82 2,556.82 926.1K
13:58 2,558.01 2,559.78 2,557.06 2,558.07 1,274.7K
13:59 2,559.41 2,560.47 2,557.74 2,557.74 1,230.6K
14:00 2,559.35 2,560.34 2,557.19 2,557.19 846.7K
14:01 2,557.30 2,559.93 2,557.30 2,558.08 1,536.7K
14:02 2,558.66 2,559.37 2,557.03 2,557.03 1,708.3K
14:03 2,557.79 2,558.34 2,556.86 2,557.55 1,016.5K
14:04 2,557.21 2,559.01 2,556.17 2,557.46 896.3K
14:05 2,557.37 2,558.96 2,556.63 2,557.89 1,412.2K
14:06 2,559.25 2,559.25 2,557.13 2,558.46 865.9K
14:07 2,557.26 2,559.48 2,556.66 2,557.03 572.5K
14:08 2,557.61 2,559.76 2,556.74 2,559.23 1,139.9K
14:09 2,560.12 2,560.12 2,556.50 2,556.50 1,141.8K
14:10 2,556.97 2,559.38 2,556.88 2,558.19 2,241.2K
14:11 2,557.44 2,558.62 2,556.90 2,557.46 1,219.7K
14:12 2,558.69 2,558.69 2,556.43 2,556.43 1,380.4K
14:13 2,557.54 2,559.82 2,556.28 2,557.37 1,617.6K
14:14 2,557.67 2,561.04 2,557.67 2,558.15 1,369.7K
14:15 2,558.03 2,560.11 2,557.68 2,558.83 540.7K
14:16 2,558.60 2,559.80 2,557.18 2,559.80 559.6K
14:17 2,558.63 2,559.73 2,557.16 2,559.16 783.4K
14:18 2,559.16 2,559.36 2,557.33 2,558.71 2,546.4K
14:19 2,558.52 2,559.05 2,557.52 2,557.94 2,125.3K
14:20 2,557.83 2,559.93 2,557.07 2,559.93 2,336.6K
14:21 2,559.42 2,560.89 2,557.48 2,557.95 2,686.8K
14:22 2,557.61 2,559.51 2,556.66 2,556.66 1,782.5K
14:23 2,558.34 2,558.85 2,555.71 2,556.45 4,298.7K
14:24 2,556.26 2,557.96 2,555.62 2,557.57 2,672.9K
14:25 2,557.46 2,559.76 2,556.60 2,557.58 1,594.1K
14:26 2,557.72 2,559.27 2,556.98 2,557.05 2,737.3K
14:27 2,558.63 2,560.55 2,557.61 2,557.97 1,783.1K
14:28 2,557.35 2,559.61 2,556.56 2,556.73 2,047.3K
14:29 2,557.10 2,558.21 2,555.85 2,557.70 1,601.3K
14:30 2,557.81 2,559.17 2,556.50 2,557.71 1,853.6K
14:31 2,559.74 2,560.61 2,556.99 2,557.35 2,600.8K
14:32 2,556.98 2,558.79 2,556.71 2,557.47 1,678.6K
14:33 2,557.74 2,559.12 2,556.32 2,559.12 2,820.5K
14:34 2,557.03 2,560.00 2,556.53 2,558.34 1,904.0K
14:35 2,557.50 2,559.10 2,556.31 2,556.78 1,747.4K
14:36 2,557.67 2,559.15 2,556.56 2,557.92 2,010.1K
14:37 2,556.85 2,558.74 2,556.42 2,556.42 1,188.8K
14:38 2,556.59 2,558.40 2,556.59 2,557.11 2,773.8K
14:39 2,556.44 2,558.63 2,555.67 2,557.51 2,144.8K
14:40 2,555.71 2,558.07 2,555.71 2,556.56 1,616.7K
14:41 2,557.70 2,558.70 2,555.93 2,556.72 2,180.2K
14:42 2,555.93 2,558.26 2,555.31 2,556.31 2,048.2K
14:43 2,558.74 2,558.74 2,555.89 2,557.25 2,186.9K
14:44 2,556.77 2,558.73 2,556.05 2,557.54 3,241.8K
14:45 2,556.93 2,558.76 2,555.97 2,555.97 2,763.9K
14:46 2,556.38 2,558.68 2,555.88 2,557.47 2,483.3K
14:47 2,558.64 2,559.99 2,557.18 2,558.93 3,079.8K
14:48 2,558.69 2,560.28 2,558.64 2,559.14 3,230.0K
14:49 2,559.33 2,559.92 2,557.82 2,558.33 3,052.8K
14:50 2,560.23 2,560.23 2,556.84 2,558.48 1,629.0K
14:51 2,558.47 2,560.46 2,557.06 2,557.98 2,178.0K
14:52 2,558.65 2,560.26 2,557.00 2,557.00 2,426.8K
14:53 2,558.23 2,559.88 2,556.77 2,557.77 3,310.2K
14:54 2,558.32 2,560.01 2,556.91 2,559.20 3,628.2K
14:55 2,559.40 2,559.86 2,557.00 2,559.86 2,543.4K
14:56 2,560.44 2,560.61 2,557.71 2,559.02 4,101.8K
14:57 2,560.49 2,560.49 2,559.48 2,559.48 557.8K
14:58 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
14:59 2,559.48 2,559.48 2,559.48 2,559.48 5,353.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available