SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,557.66 2,557.66 2,557.66 2,557.66 5,826.8K
09:29 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
09:30 2,557.66 2,557.87 2,553.33 2,553.88 20,487.0K
09:31 2,551.61 2,552.98 2,550.57 2,551.63 13,224.7K
09:32 2,553.00 2,562.53 2,553.00 2,562.02 28,509.2K
09:33 2,562.25 2,570.07 2,562.25 2,569.94 19,752.4K
09:34 2,568.84 2,571.66 2,568.27 2,571.33 15,964.8K
09:35 2,569.85 2,570.66 2,568.36 2,568.36 9,028.1K
09:36 2,569.62 2,575.15 2,569.51 2,572.09 11,895.5K
09:37 2,572.70 2,572.70 2,566.90 2,567.79 5,433.7K
09:38 2,568.06 2,569.65 2,564.64 2,564.64 5,925.5K
09:39 2,564.76 2,566.05 2,562.56 2,563.23 6,546.1K
09:40 2,563.47 2,564.46 2,561.89 2,562.34 3,515.1K
09:41 2,563.89 2,567.17 2,563.67 2,564.07 5,298.0K
09:42 2,565.99 2,565.99 2,560.65 2,562.73 3,658.4K
09:43 2,560.77 2,562.41 2,559.74 2,561.23 5,947.5K
09:44 2,561.30 2,563.24 2,559.08 2,559.08 4,245.4K
09:45 2,559.55 2,563.19 2,559.43 2,563.19 3,556.5K
09:46 2,563.13 2,563.91 2,561.16 2,562.23 2,899.0K
09:47 2,561.60 2,563.69 2,560.55 2,562.95 4,122.4K
09:48 2,562.71 2,564.26 2,560.81 2,562.45 2,146.6K
09:49 2,562.14 2,563.96 2,560.58 2,563.17 2,454.2K
09:50 2,562.40 2,563.76 2,561.04 2,562.24 1,705.0K
09:51 2,562.16 2,563.74 2,560.18 2,561.26 1,951.9K
09:52 2,561.88 2,562.89 2,559.65 2,562.89 3,834.3K
09:53 2,560.22 2,560.48 2,558.61 2,559.22 4,648.6K
09:54 2,559.07 2,560.77 2,558.84 2,560.68 5,493.5K
09:55 2,561.15 2,561.15 2,559.00 2,559.88 4,195.8K
09:56 2,558.81 2,562.06 2,558.81 2,559.30 7,029.8K
09:57 2,560.97 2,561.66 2,558.44 2,559.35 2,984.5K
09:58 2,558.46 2,561.96 2,558.46 2,560.69 3,278.3K
09:59 2,561.52 2,564.99 2,561.52 2,564.58 7,652.3K
10:00 2,563.40 2,566.11 2,563.39 2,564.40 2,664.1K
10:01 2,564.30 2,566.01 2,563.08 2,566.01 3,889.8K
10:02 2,565.05 2,567.14 2,564.73 2,565.92 2,504.2K
10:03 2,565.81 2,568.31 2,565.02 2,566.97 3,805.1K
10:04 2,565.20 2,569.47 2,565.05 2,567.69 3,175.4K
10:05 2,568.70 2,570.13 2,566.99 2,568.06 2,561.8K
10:06 2,568.98 2,568.98 2,565.58 2,566.51 1,468.7K
10:07 2,566.16 2,566.88 2,563.85 2,564.71 2,097.7K
10:08 2,565.49 2,567.06 2,564.50 2,566.12 1,206.8K
10:09 2,565.84 2,566.85 2,565.04 2,566.45 1,289.7K
10:10 2,567.02 2,567.67 2,564.42 2,564.81 1,073.8K
10:11 2,565.39 2,565.93 2,564.22 2,565.09 1,107.3K
10:12 2,565.69 2,566.59 2,563.90 2,564.39 1,055.2K
10:13 2,564.56 2,566.40 2,563.43 2,565.22 2,370.3K
10:14 2,563.69 2,566.55 2,562.63 2,564.89 1,421.4K
10:15 2,565.18 2,566.13 2,563.16 2,565.27 1,011.4K
10:16 2,564.09 2,565.77 2,563.42 2,564.11 969.5K
10:17 2,565.37 2,565.63 2,563.99 2,564.60 1,107.9K
10:18 2,564.35 2,566.53 2,564.22 2,565.42 718.8K
10:19 2,565.96 2,566.21 2,563.89 2,564.78 1,280.6K
10:20 2,564.95 2,565.69 2,564.12 2,565.04 1,030.5K
10:21 2,566.30 2,566.30 2,563.29 2,565.08 1,221.6K
10:22 2,564.54 2,566.14 2,563.56 2,564.39 873.1K
10:23 2,565.92 2,565.98 2,562.55 2,565.23 2,696.7K
10:24 2,564.08 2,566.08 2,563.16 2,563.57 2,765.5K
10:25 2,563.59 2,565.78 2,562.44 2,563.89 1,028.8K
10:26 2,564.11 2,564.90 2,562.50 2,564.16 1,190.9K
10:27 2,564.22 2,565.17 2,562.81 2,562.81 1,929.4K
10:28 2,564.24 2,565.36 2,562.07 2,564.45 1,260.5K
10:29 2,564.80 2,566.40 2,563.10 2,564.10 1,949.6K
10:30 2,564.54 2,566.79 2,564.20 2,564.20 1,856.7K
10:31 2,565.82 2,566.91 2,563.74 2,564.59 1,243.0K
10:32 2,565.80 2,566.71 2,564.14 2,566.71 1,280.8K
10:33 2,566.11 2,567.23 2,564.36 2,566.14 1,819.4K
10:34 2,566.56 2,568.51 2,565.59 2,566.87 1,251.2K
10:35 2,566.93 2,567.62 2,565.21 2,567.37 1,117.5K
10:36 2,566.65 2,568.56 2,565.31 2,566.12 1,005.1K
10:37 2,567.40 2,568.13 2,565.91 2,567.75 1,256.7K
10:38 2,566.72 2,567.42 2,564.72 2,567.42 2,728.7K
10:39 2,566.90 2,567.08 2,563.82 2,565.68 1,966.6K
10:40 2,565.21 2,565.95 2,564.09 2,564.54 1,111.7K
10:41 2,565.20 2,566.30 2,563.18 2,563.18 1,254.7K
10:42 2,563.39 2,564.95 2,562.69 2,562.95 1,677.7K
10:43 2,564.12 2,566.03 2,563.20 2,566.03 1,521.0K
10:44 2,565.06 2,566.18 2,564.02 2,565.04 2,355.2K
10:45 2,565.52 2,566.55 2,564.14 2,564.54 1,192.0K
10:46 2,564.61 2,565.79 2,561.89 2,561.89 5,310.1K
10:47 2,561.89 2,563.76 2,561.41 2,561.41 2,440.0K
10:48 2,561.70 2,563.53 2,560.88 2,562.68 1,354.1K
10:49 2,561.83 2,562.58 2,560.74 2,562.19 1,327.3K
10:50 2,563.29 2,563.29 2,560.00 2,562.13 1,276.5K
10:51 2,562.56 2,563.70 2,559.95 2,561.34 843.6K
10:52 2,561.25 2,562.00 2,560.40 2,561.78 1,486.1K
10:53 2,562.78 2,563.47 2,560.95 2,563.47 1,716.8K
10:54 2,563.01 2,563.40 2,560.47 2,562.14 1,189.9K
10:55 2,562.71 2,563.19 2,560.47 2,561.29 1,939.7K
10:56 2,561.92 2,562.35 2,560.29 2,561.99 1,839.3K
10:57 2,562.06 2,563.25 2,560.72 2,561.46 1,050.5K
10:58 2,562.38 2,563.62 2,560.71 2,561.66 2,683.8K
10:59 2,562.68 2,562.74 2,559.97 2,561.70 1,730.2K
11:00 2,561.15 2,562.13 2,559.74 2,560.56 1,287.1K
11:01 2,561.34 2,562.11 2,559.62 2,560.94 1,811.4K
11:02 2,562.10 2,562.10 2,559.28 2,559.57 1,819.8K
11:03 2,560.65 2,561.78 2,558.76 2,560.09 1,639.3K
11:04 2,560.73 2,561.35 2,558.75 2,559.02 2,089.9K
11:05 2,559.31 2,560.49 2,558.14 2,559.16 1,958.1K
11:06 2,559.22 2,562.41 2,559.22 2,560.78 2,828.9K
11:07 2,561.44 2,562.94 2,559.41 2,560.72 1,211.4K
11:08 2,559.71 2,561.43 2,559.11 2,561.12 767.6K
11:09 2,560.06 2,562.13 2,560.06 2,561.08 795.6K
11:10 2,560.78 2,562.58 2,560.62 2,562.58 753.5K
11:11 2,562.19 2,563.26 2,559.58 2,560.12 1,177.4K
11:12 2,560.54 2,562.29 2,559.88 2,560.08 834.9K
11:13 2,560.74 2,563.67 2,560.69 2,562.29 658.0K
11:14 2,561.70 2,563.47 2,560.85 2,562.16 947.9K
11:15 2,562.63 2,563.41 2,560.88 2,562.54 794.6K
11:16 2,562.66 2,563.84 2,561.18 2,562.39 1,073.6K
11:17 2,562.10 2,563.44 2,561.06 2,562.06 1,770.4K
11:18 2,562.49 2,563.50 2,560.88 2,561.73 1,703.1K
11:19 2,563.47 2,564.34 2,561.29 2,561.72 907.1K
11:20 2,563.24 2,563.69 2,559.64 2,561.24 1,857.3K
11:21 2,560.98 2,561.84 2,558.63 2,559.40 786.6K
11:22 2,560.22 2,561.77 2,559.40 2,561.06 777.0K
11:23 2,561.19 2,562.49 2,559.12 2,559.12 966.9K
11:24 2,560.02 2,561.30 2,559.33 2,560.12 2,038.5K
11:25 2,561.39 2,562.35 2,559.23 2,562.35 664.7K
11:26 2,562.02 2,562.02 2,559.18 2,559.65 896.3K
11:27 2,560.05 2,561.13 2,558.93 2,560.74 1,127.8K
11:28 2,559.87 2,561.73 2,559.11 2,560.55 1,119.9K
11:29 2,560.58 2,561.27 2,559.22 2,561.13 1,115.7K
11:30 2,560.37 2,560.78 2,560.37 2,560.78 49.0K
11:31 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:32 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:33 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:34 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:35 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:36 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:37 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:38 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:39 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:40 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:41 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:42 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:43 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:44 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:45 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:46 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:47 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:48 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:49 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:50 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:51 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:52 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:53 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:54 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:55 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:56 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:57 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:58 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
11:59 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:00 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:01 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:02 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:03 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:04 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:05 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:06 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:07 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:08 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:09 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:10 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:11 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:12 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:13 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:14 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:15 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:16 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:17 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:18 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:19 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:20 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:21 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:22 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:23 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:24 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:25 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:26 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:27 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:28 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:29 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:30 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:31 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:32 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:33 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:34 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:35 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:36 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:37 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:38 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:39 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:40 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:41 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:42 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:43 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:44 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:45 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:46 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:47 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:48 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:49 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:50 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:51 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:52 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:53 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:54 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:55 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:56 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:57 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:58 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
12:59 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
13:00 2,560.78 2,562.51 2,559.31 2,559.31 4,573.7K
13:01 2,559.59 2,561.18 2,559.32 2,559.32 1,332.5K
13:02 2,559.69 2,560.79 2,558.27 2,560.50 544.1K
13:03 2,559.68 2,560.42 2,557.93 2,557.93 852.9K
13:04 2,559.79 2,561.10 2,557.48 2,558.42 868.1K
13:05 2,559.31 2,559.59 2,557.80 2,558.83 760.6K
13:06 2,558.83 2,560.05 2,557.49 2,558.87 1,022.8K
13:07 2,558.45 2,559.45 2,557.87 2,557.89 588.9K
13:08 2,558.71 2,559.33 2,557.13 2,557.49 1,696.7K
13:09 2,558.98 2,560.79 2,557.70 2,559.92 602.2K
13:10 2,558.98 2,559.94 2,557.31 2,558.37 2,119.9K
13:11 2,557.96 2,559.68 2,557.21 2,558.62 1,402.0K
13:12 2,558.44 2,559.35 2,557.10 2,559.09 5,049.2K
13:13 2,558.99 2,559.64 2,557.40 2,558.61 1,558.7K
13:14 2,558.32 2,560.09 2,557.80 2,558.08 1,152.7K
13:15 2,558.49 2,560.22 2,557.07 2,557.07 949.6K
13:16 2,556.87 2,558.86 2,556.87 2,557.80 1,138.0K
13:17 2,557.88 2,559.17 2,556.69 2,557.12 1,144.3K
13:18 2,557.12 2,559.04 2,556.57 2,557.31 1,017.8K
13:19 2,557.03 2,558.38 2,556.62 2,558.38 786.9K
13:20 2,559.58 2,559.58 2,556.78 2,557.56 1,180.6K
13:21 2,558.16 2,558.82 2,555.69 2,555.69 885.1K
13:22 2,555.69 2,558.20 2,555.69 2,557.51 968.5K
13:23 2,557.22 2,560.19 2,557.17 2,559.52 2,203.2K
13:24 2,559.42 2,560.72 2,557.85 2,558.83 2,415.9K
13:25 2,559.28 2,560.45 2,557.58 2,558.93 1,275.2K
13:26 2,557.99 2,560.08 2,557.56 2,558.17 968.2K
13:27 2,558.83 2,559.71 2,557.65 2,557.65 668.1K
13:28 2,558.83 2,559.87 2,556.67 2,557.98 673.0K
13:29 2,557.32 2,559.06 2,556.07 2,556.89 1,176.9K
13:30 2,557.35 2,558.69 2,555.81 2,555.81 1,340.7K
13:31 2,556.37 2,557.78 2,555.76 2,556.10 1,203.0K
13:32 2,555.36 2,557.23 2,554.65 2,556.01 1,409.1K
13:33 2,555.43 2,558.25 2,554.62 2,557.13 1,470.7K
13:34 2,557.19 2,558.20 2,556.11 2,557.32 968.5K
13:35 2,557.08 2,558.44 2,555.52 2,557.09 815.8K
13:36 2,557.71 2,558.01 2,556.73 2,557.12 723.9K
13:37 2,558.11 2,560.35 2,556.95 2,558.09 890.6K
13:38 2,558.42 2,559.31 2,556.34 2,556.34 684.2K
13:39 2,556.34 2,559.54 2,556.34 2,556.83 631.2K
13:40 2,557.86 2,559.04 2,556.60 2,557.89 1,141.9K
13:41 2,557.93 2,558.77 2,556.23 2,557.76 619.7K
13:42 2,558.33 2,559.40 2,556.48 2,558.34 750.5K
13:43 2,559.09 2,559.09 2,556.82 2,557.87 701.1K
13:44 2,558.32 2,559.81 2,557.06 2,558.70 1,162.3K
13:45 2,558.52 2,560.04 2,557.59 2,558.34 515.9K
13:46 2,558.84 2,559.64 2,557.78 2,558.45 915.0K
13:47 2,559.23 2,559.93 2,557.21 2,558.77 895.5K
13:48 2,558.65 2,560.55 2,557.47 2,558.87 894.8K
13:49 2,559.26 2,559.62 2,557.16 2,558.56 701.0K
13:50 2,559.34 2,560.41 2,557.22 2,558.26 812.4K
13:51 2,557.94 2,561.17 2,557.94 2,560.01 5,123.2K
13:52 2,559.78 2,561.83 2,558.54 2,559.69 1,795.5K
13:53 2,560.35 2,561.34 2,558.99 2,558.99 1,208.8K
13:54 2,558.95 2,560.26 2,558.09 2,559.71 876.3K
13:55 2,559.36 2,560.15 2,558.44 2,558.44 828.0K
13:56 2,559.04 2,560.95 2,558.47 2,559.49 868.4K
13:57 2,559.55 2,561.92 2,558.17 2,558.39 706.3K
13:58 2,558.51 2,560.06 2,558.20 2,559.04 778.1K
13:59 2,560.15 2,560.69 2,557.89 2,558.35 1,563.7K
14:00 2,559.83 2,560.04 2,557.98 2,558.56 1,260.5K
14:01 2,558.41 2,558.41 2,555.16 2,555.16 7,146.4K
14:02 2,556.01 2,556.21 2,552.92 2,554.40 5,623.6K
14:03 2,552.99 2,555.12 2,551.72 2,552.09 1,331.0K
14:04 2,551.72 2,554.60 2,551.72 2,553.27 1,424.1K
14:05 2,553.56 2,554.69 2,552.05 2,552.12 1,239.1K
14:06 2,552.55 2,554.84 2,551.67 2,554.39 1,574.7K
14:07 2,554.11 2,554.59 2,552.03 2,553.15 2,350.8K
14:08 2,554.33 2,554.33 2,552.26 2,552.27 1,935.2K
14:09 2,553.16 2,553.88 2,551.42 2,552.71 2,147.6K
14:10 2,553.37 2,555.16 2,551.78 2,553.82 716.4K
14:11 2,553.07 2,554.66 2,551.80 2,553.14 708.5K
14:12 2,552.56 2,555.22 2,551.47 2,551.94 1,108.4K
14:13 2,552.79 2,556.35 2,552.79 2,556.35 653.3K
14:14 2,555.66 2,555.66 2,553.34 2,554.39 1,911.5K
14:15 2,555.17 2,557.60 2,554.44 2,556.94 882.4K
14:16 2,556.51 2,557.16 2,554.55 2,555.25 615.1K
14:17 2,556.26 2,557.10 2,554.36 2,556.20 1,247.2K
14:18 2,555.90 2,556.97 2,554.81 2,556.48 859.5K
14:19 2,555.82 2,558.42 2,554.67 2,555.08 411.1K
14:20 2,557.41 2,557.41 2,555.54 2,555.54 894.8K
14:21 2,556.98 2,557.85 2,555.12 2,556.21 728.2K
14:22 2,556.12 2,557.36 2,555.05 2,556.18 932.3K
14:23 2,557.07 2,557.56 2,555.19 2,555.94 980.2K
14:24 2,556.43 2,557.53 2,554.75 2,556.63 2,207.7K
14:25 2,555.77 2,557.62 2,555.43 2,555.43 1,208.2K
14:26 2,556.39 2,558.15 2,556.39 2,557.54 1,521.9K
14:27 2,557.10 2,558.65 2,556.16 2,556.68 886.1K
14:28 2,558.52 2,558.81 2,556.97 2,557.00 1,123.7K
14:29 2,558.01 2,559.40 2,556.89 2,556.89 1,515.5K
14:30 2,556.91 2,560.04 2,556.36 2,559.15 861.1K
14:31 2,558.83 2,560.43 2,557.82 2,558.03 566.7K
14:32 2,558.25 2,559.34 2,557.64 2,558.20 807.1K
14:33 2,557.98 2,558.88 2,556.61 2,557.37 847.8K
14:34 2,556.43 2,559.24 2,556.06 2,556.89 1,137.0K
14:35 2,556.61 2,558.48 2,556.45 2,558.48 1,057.8K
14:36 2,557.36 2,558.78 2,556.31 2,557.57 959.2K
14:37 2,557.97 2,559.50 2,556.64 2,557.89 997.8K
14:38 2,558.11 2,559.23 2,556.77 2,557.74 1,238.0K
14:39 2,557.74 2,559.91 2,556.90 2,558.50 1,172.7K
14:40 2,559.42 2,560.35 2,556.92 2,560.35 875.5K
14:41 2,558.47 2,560.64 2,557.25 2,558.84 1,194.6K
14:42 2,559.73 2,559.73 2,557.30 2,558.08 2,387.7K
14:43 2,558.25 2,559.34 2,556.61 2,556.61 1,858.5K
14:44 2,557.23 2,559.12 2,555.92 2,556.83 3,460.7K
14:45 2,556.11 2,558.18 2,555.51 2,556.92 1,879.2K
14:46 2,557.75 2,557.82 2,555.31 2,556.27 2,016.9K
14:47 2,557.70 2,558.64 2,556.00 2,558.12 1,578.2K
14:48 2,557.63 2,558.93 2,555.72 2,556.99 1,321.6K
14:49 2,556.70 2,559.23 2,556.61 2,556.86 1,665.3K
14:50 2,558.46 2,558.46 2,555.76 2,557.26 1,575.3K
14:51 2,556.71 2,559.04 2,555.82 2,557.21 2,317.3K
14:52 2,559.35 2,559.35 2,556.21 2,559.12 1,489.4K
14:53 2,557.88 2,559.77 2,557.15 2,557.15 3,538.1K
14:54 2,558.76 2,560.50 2,557.49 2,560.20 2,073.0K
14:55 2,559.82 2,559.88 2,558.34 2,559.29 2,737.4K
14:56 2,559.64 2,560.94 2,558.30 2,559.04 2,377.6K
14:57 2,560.69 2,561.59 2,560.69 2,561.59 91.7K
14:58 2,561.59 2,561.59 2,561.59 2,561.59 0.0K
14:59 2,561.59 2,561.59 2,561.59 2,561.58 4,172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available