SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,552.99 2,552.99 2,552.99 2,552.99 2,383.7K
09:29 2,552.99 2,552.99 2,552.99 2,552.99 0.0K
09:30 2,552.99 2,552.99 2,541.77 2,541.77 18,270.8K
09:31 2,544.71 2,546.92 2,541.71 2,546.42 8,656.3K
09:32 2,545.85 2,547.76 2,544.89 2,546.24 11,382.2K
09:33 2,546.77 2,546.77 2,543.87 2,545.11 8,530.2K
09:34 2,545.76 2,545.91 2,542.53 2,545.91 8,084.6K
09:35 2,545.64 2,548.97 2,544.29 2,547.48 9,774.3K
09:36 2,548.17 2,548.60 2,545.70 2,548.60 4,461.7K
09:37 2,548.39 2,549.91 2,547.33 2,548.80 5,913.2K
09:38 2,549.58 2,549.58 2,545.58 2,545.72 4,443.9K
09:39 2,546.61 2,547.78 2,545.21 2,547.69 4,246.1K
09:40 2,547.85 2,547.85 2,545.66 2,546.78 6,274.5K
09:41 2,547.13 2,547.64 2,545.31 2,546.08 6,863.5K
09:42 2,545.19 2,547.75 2,544.96 2,547.35 3,590.3K
09:43 2,547.58 2,548.55 2,546.26 2,546.62 3,018.4K
09:44 2,547.60 2,550.04 2,546.54 2,548.46 4,155.9K
09:45 2,549.97 2,549.97 2,548.31 2,548.31 3,395.2K
09:46 2,548.60 2,550.85 2,547.68 2,550.85 3,307.6K
09:47 2,549.28 2,550.04 2,547.92 2,548.70 1,328.6K
09:48 2,548.74 2,550.94 2,548.22 2,548.83 1,413.1K
09:49 2,548.90 2,551.51 2,548.55 2,550.50 1,408.3K
09:50 2,550.22 2,551.98 2,549.19 2,549.92 1,750.3K
09:51 2,550.95 2,554.37 2,550.95 2,553.71 2,534.2K
09:52 2,554.18 2,554.69 2,552.33 2,553.62 1,960.7K
09:53 2,553.66 2,555.71 2,552.44 2,554.84 1,513.3K
09:54 2,552.83 2,555.52 2,552.83 2,554.12 3,690.4K
09:55 2,555.45 2,557.28 2,553.98 2,556.13 2,939.5K
09:56 2,556.05 2,562.13 2,556.05 2,561.21 11,597.1K
09:57 2,561.40 2,561.89 2,559.02 2,559.81 2,928.5K
09:58 2,560.88 2,561.44 2,558.95 2,560.12 2,357.6K
09:59 2,558.57 2,560.36 2,558.57 2,559.63 1,858.5K
10:00 2,560.45 2,561.17 2,557.83 2,559.87 2,483.6K
10:01 2,560.21 2,560.21 2,557.46 2,558.26 2,904.1K
10:02 2,559.35 2,562.38 2,557.73 2,560.60 3,110.9K
10:03 2,561.11 2,563.77 2,559.88 2,562.05 2,819.5K
10:04 2,563.11 2,563.76 2,559.32 2,559.32 2,541.4K
10:05 2,560.10 2,561.10 2,558.19 2,559.28 1,225.9K
10:06 2,559.93 2,561.18 2,558.33 2,558.41 1,349.2K
10:07 2,558.39 2,561.72 2,558.39 2,558.80 1,488.9K
10:08 2,558.36 2,561.47 2,558.36 2,559.52 1,584.9K
10:09 2,561.70 2,562.40 2,559.89 2,561.43 772.3K
10:10 2,560.48 2,562.52 2,559.87 2,560.74 815.3K
10:11 2,561.76 2,562.44 2,560.34 2,561.58 1,154.1K
10:12 2,561.03 2,563.34 2,561.03 2,561.96 1,523.9K
10:13 2,563.22 2,563.91 2,561.42 2,561.89 1,622.0K
10:14 2,562.55 2,563.82 2,561.31 2,561.84 1,383.2K
10:15 2,563.31 2,563.72 2,561.54 2,563.63 2,263.9K
10:16 2,562.15 2,564.17 2,561.06 2,562.87 2,789.9K
10:17 2,562.48 2,563.35 2,561.10 2,562.65 898.7K
10:18 2,562.65 2,563.42 2,560.83 2,561.68 784.5K
10:19 2,562.00 2,563.53 2,560.55 2,561.31 793.6K
10:20 2,562.31 2,562.92 2,560.85 2,562.65 1,411.2K
10:21 2,563.45 2,564.20 2,561.90 2,562.99 1,133.4K
10:22 2,563.28 2,564.45 2,561.96 2,563.96 1,531.4K
10:23 2,563.56 2,563.87 2,561.95 2,562.73 1,019.1K
10:24 2,562.73 2,564.21 2,562.07 2,562.53 918.9K
10:25 2,562.35 2,563.64 2,561.70 2,562.71 900.2K
10:26 2,564.38 2,564.38 2,561.32 2,561.58 1,404.8K
10:27 2,561.58 2,564.20 2,560.67 2,561.35 1,150.1K
10:28 2,562.68 2,562.94 2,560.93 2,562.54 921.0K
10:29 2,561.77 2,562.57 2,560.27 2,562.13 890.0K
10:30 2,560.63 2,562.64 2,559.66 2,560.67 1,462.0K
10:31 2,560.67 2,563.60 2,560.06 2,562.86 1,604.4K
10:32 2,562.12 2,562.63 2,560.89 2,561.46 670.8K
10:33 2,562.62 2,563.50 2,561.37 2,561.99 789.2K
10:34 2,562.09 2,563.48 2,560.04 2,561.86 2,512.2K
10:35 2,561.42 2,562.28 2,559.82 2,559.98 747.5K
10:36 2,561.16 2,561.61 2,559.13 2,560.77 837.7K
10:37 2,560.99 2,561.16 2,559.36 2,559.84 1,609.9K
10:38 2,559.18 2,560.82 2,558.79 2,559.56 683.8K
10:39 2,559.97 2,561.76 2,559.62 2,559.79 1,204.1K
10:40 2,560.97 2,561.04 2,558.06 2,559.06 1,210.2K
10:41 2,558.62 2,560.96 2,558.25 2,559.53 1,203.9K
10:42 2,558.87 2,560.97 2,558.71 2,559.52 5,004.3K
10:43 2,557.78 2,559.93 2,557.78 2,558.41 1,695.5K
10:44 2,558.23 2,561.42 2,557.94 2,560.06 1,441.7K
10:45 2,560.06 2,565.96 2,559.69 2,565.96 4,848.6K
10:46 2,564.25 2,565.84 2,562.91 2,564.96 1,567.9K
10:47 2,564.48 2,566.15 2,563.26 2,563.26 702.2K
10:48 2,563.66 2,564.96 2,562.69 2,563.71 1,081.9K
10:49 2,563.07 2,564.15 2,561.14 2,563.93 1,742.4K
10:50 2,564.53 2,564.53 2,562.24 2,563.81 490.5K
10:51 2,563.00 2,564.44 2,562.05 2,562.05 417.1K
10:52 2,563.23 2,564.10 2,562.13 2,562.74 512.5K
10:53 2,562.30 2,563.98 2,561.91 2,562.81 724.5K
10:54 2,562.83 2,563.63 2,561.06 2,562.47 583.2K
10:55 2,561.89 2,562.87 2,560.09 2,561.90 833.1K
10:56 2,562.14 2,564.10 2,561.32 2,561.32 514.2K
10:57 2,563.15 2,564.15 2,561.47 2,562.67 503.2K
10:58 2,562.09 2,563.27 2,561.36 2,562.34 530.7K
10:59 2,562.31 2,563.82 2,560.67 2,561.24 787.2K
11:00 2,560.90 2,562.99 2,560.90 2,561.81 766.1K
11:01 2,561.81 2,562.78 2,560.94 2,561.53 635.3K
11:02 2,562.21 2,563.07 2,559.07 2,560.13 846.7K
11:03 2,561.02 2,561.88 2,558.96 2,561.88 812.9K
11:04 2,561.94 2,561.94 2,558.74 2,559.89 742.3K
11:05 2,559.77 2,560.31 2,558.45 2,559.83 406.0K
11:06 2,560.49 2,560.49 2,558.46 2,559.70 887.1K
11:07 2,560.20 2,560.48 2,558.52 2,559.82 600.0K
11:08 2,558.22 2,560.68 2,557.82 2,558.19 642.6K
11:09 2,559.41 2,560.20 2,557.61 2,558.85 1,533.8K
11:10 2,558.15 2,559.46 2,557.56 2,559.05 793.1K
11:11 2,558.65 2,558.93 2,557.24 2,558.78 2,026.0K
11:12 2,558.40 2,559.02 2,557.39 2,558.36 560.0K
11:13 2,558.36 2,559.24 2,556.75 2,556.75 1,221.0K
11:14 2,556.49 2,558.39 2,556.00 2,556.84 876.3K
11:15 2,558.16 2,558.27 2,556.22 2,556.66 2,021.9K
11:16 2,556.92 2,559.14 2,556.44 2,557.32 3,311.1K
11:17 2,556.87 2,557.77 2,555.70 2,557.10 866.6K
11:18 2,557.98 2,559.77 2,557.21 2,558.99 1,470.5K
11:19 2,558.76 2,559.93 2,557.61 2,559.06 764.3K
11:20 2,557.51 2,560.54 2,556.93 2,556.93 888.9K
11:21 2,557.40 2,558.95 2,557.33 2,558.45 854.6K
11:22 2,557.89 2,558.73 2,556.41 2,557.07 1,597.8K
11:23 2,556.90 2,558.70 2,556.30 2,558.07 1,720.7K
11:24 2,558.38 2,559.08 2,556.57 2,557.22 723.4K
11:25 2,556.43 2,558.42 2,556.16 2,556.80 561.1K
11:26 2,556.95 2,557.95 2,556.24 2,556.85 1,631.6K
11:27 2,556.85 2,559.16 2,556.85 2,556.93 437.4K
11:28 2,556.60 2,559.45 2,556.11 2,557.26 681.2K
11:29 2,556.75 2,558.75 2,556.47 2,556.60 695.0K
11:30 2,558.26 2,558.26 2,558.01 2,558.01 297.3K
11:31 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:32 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:33 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:34 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:35 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:36 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:37 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:38 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:39 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:40 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:41 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:42 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:43 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:44 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:45 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:46 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:47 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:48 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:49 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:50 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:51 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:52 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:53 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:54 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:55 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:56 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:57 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:58 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
11:59 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:00 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:01 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:02 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:03 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:04 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:05 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:06 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:07 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:08 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:09 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:10 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:11 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:12 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:13 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:14 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:15 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:16 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:17 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:18 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:19 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:20 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:21 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:22 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:23 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:24 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:25 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:26 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:27 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:28 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:29 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:30 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:31 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:32 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:33 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:34 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:35 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:36 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:37 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:38 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:39 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:40 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:41 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:42 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:43 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:44 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:45 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:46 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:47 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:48 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:49 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:50 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:51 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:52 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:53 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:54 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:55 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:56 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:57 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:58 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
12:59 2,558.01 2,558.01 2,558.01 2,558.01 0.0K
13:00 2,558.01 2,558.01 2,554.63 2,556.33 2,874.8K
13:01 2,554.56 2,556.04 2,551.90 2,555.39 3,276.7K
13:02 2,553.13 2,553.73 2,551.79 2,553.20 1,461.4K
13:03 2,552.91 2,553.11 2,551.56 2,552.54 1,643.0K
13:04 2,552.02 2,553.98 2,551.96 2,552.93 1,088.1K
13:05 2,553.36 2,554.06 2,551.84 2,553.51 667.1K
13:06 2,552.19 2,552.51 2,550.65 2,551.42 1,219.6K
13:07 2,550.14 2,551.94 2,549.65 2,551.14 1,728.7K
13:08 2,551.75 2,554.27 2,550.22 2,551.49 1,307.4K
13:09 2,553.04 2,554.12 2,551.62 2,552.59 1,148.3K
13:10 2,552.52 2,554.25 2,552.09 2,553.28 814.7K
13:11 2,552.74 2,553.44 2,551.55 2,551.55 855.1K
13:12 2,553.34 2,553.63 2,551.26 2,552.54 920.6K
13:13 2,552.73 2,553.16 2,550.60 2,550.60 3,456.8K
13:14 2,551.78 2,552.69 2,550.36 2,551.53 3,552.3K
13:15 2,552.14 2,552.66 2,550.81 2,552.34 918.2K
13:16 2,552.04 2,554.09 2,550.49 2,554.09 879.0K
13:17 2,552.73 2,554.74 2,552.73 2,554.04 1,032.9K
13:18 2,553.98 2,555.42 2,553.07 2,553.95 1,083.6K
13:19 2,553.95 2,555.23 2,552.96 2,554.64 845.7K
13:20 2,554.64 2,556.73 2,554.57 2,555.75 597.7K
13:21 2,555.75 2,557.55 2,554.49 2,555.77 1,276.4K
13:22 2,556.43 2,557.02 2,554.71 2,554.71 636.0K
13:23 2,555.77 2,556.76 2,554.47 2,555.73 376.5K
13:24 2,556.23 2,557.58 2,554.39 2,555.84 1,517.5K
13:25 2,555.84 2,557.99 2,554.74 2,554.74 603.6K
13:26 2,556.77 2,556.77 2,554.63 2,556.08 681.3K
13:27 2,556.08 2,556.64 2,554.64 2,556.10 991.9K
13:28 2,555.81 2,557.28 2,554.71 2,556.18 1,258.8K
13:29 2,556.68 2,557.24 2,555.76 2,555.92 774.6K
13:30 2,556.40 2,557.23 2,554.89 2,555.59 513.3K
13:31 2,554.53 2,556.35 2,553.65 2,554.76 924.1K
13:32 2,554.66 2,556.14 2,553.12 2,553.12 673.8K
13:33 2,554.16 2,555.98 2,553.60 2,555.08 816.6K
13:34 2,555.09 2,557.06 2,554.22 2,555.73 1,513.9K
13:35 2,555.36 2,558.62 2,555.36 2,556.57 923.7K
13:36 2,557.37 2,557.37 2,555.08 2,556.39 1,048.0K
13:37 2,557.05 2,557.05 2,554.49 2,555.69 836.8K
13:38 2,556.52 2,557.40 2,555.37 2,555.37 606.3K
13:39 2,555.37 2,557.32 2,554.27 2,555.93 1,702.2K
13:40 2,555.21 2,556.75 2,553.86 2,554.37 2,048.9K
13:41 2,554.48 2,555.37 2,552.37 2,553.35 1,495.0K
13:42 2,554.24 2,554.67 2,551.94 2,552.05 465.6K
13:43 2,552.94 2,554.60 2,551.95 2,552.67 986.4K
13:44 2,552.27 2,553.36 2,551.20 2,552.27 730.1K
13:45 2,552.37 2,554.14 2,551.11 2,551.55 1,775.8K
13:46 2,552.21 2,553.67 2,551.40 2,552.95 743.4K
13:47 2,553.09 2,553.77 2,551.04 2,552.95 652.7K
13:48 2,553.31 2,554.53 2,551.79 2,553.37 753.9K
13:49 2,553.19 2,555.09 2,552.73 2,553.15 684.6K
13:50 2,553.53 2,555.27 2,552.37 2,553.25 691.1K
13:51 2,553.55 2,555.37 2,553.02 2,553.52 865.1K
13:52 2,553.45 2,555.25 2,552.53 2,553.76 1,273.2K
13:53 2,554.63 2,555.78 2,553.37 2,554.50 794.0K
13:54 2,555.28 2,556.35 2,553.51 2,553.51 630.7K
13:55 2,553.51 2,555.80 2,552.24 2,554.95 1,343.2K
13:56 2,554.41 2,556.18 2,552.76 2,552.93 782.9K
13:57 2,553.23 2,554.90 2,552.64 2,553.01 1,165.8K
13:58 2,552.82 2,555.84 2,552.41 2,554.76 810.6K
13:59 2,554.90 2,555.45 2,552.67 2,553.86 773.1K
14:00 2,554.43 2,555.40 2,552.24 2,552.24 977.9K
14:01 2,552.80 2,554.24 2,551.75 2,551.95 961.4K
14:02 2,553.99 2,553.99 2,550.33 2,553.37 1,356.8K
14:03 2,551.99 2,553.50 2,550.55 2,551.64 919.8K
14:04 2,553.02 2,553.47 2,550.82 2,551.33 840.3K
14:05 2,551.45 2,553.30 2,551.04 2,551.87 1,895.2K
14:06 2,551.87 2,554.26 2,550.87 2,552.22 650.8K
14:07 2,552.22 2,554.07 2,551.58 2,552.58 592.4K
14:08 2,551.62 2,553.50 2,551.05 2,551.87 1,839.1K
14:09 2,552.66 2,553.60 2,551.26 2,551.71 727.9K
14:10 2,551.53 2,553.69 2,550.89 2,551.90 917.7K
14:11 2,551.12 2,552.85 2,550.61 2,550.61 1,527.2K
14:12 2,550.55 2,552.30 2,550.55 2,551.90 900.4K
14:13 2,551.49 2,552.35 2,550.04 2,551.75 1,121.3K
14:14 2,550.97 2,552.23 2,550.27 2,550.37 854.8K
14:15 2,551.48 2,552.68 2,550.21 2,550.74 1,019.6K
14:16 2,550.88 2,552.49 2,549.76 2,551.28 900.5K
14:17 2,550.94 2,551.38 2,549.74 2,550.30 1,520.0K
14:18 2,549.80 2,551.20 2,548.75 2,549.07 713.6K
14:19 2,548.68 2,551.37 2,548.68 2,549.00 1,018.3K
14:20 2,550.23 2,552.02 2,549.01 2,549.91 635.3K
14:21 2,550.43 2,550.85 2,549.23 2,549.27 1,228.0K
14:22 2,549.50 2,551.82 2,549.28 2,551.23 788.1K
14:23 2,549.79 2,551.12 2,549.16 2,550.28 671.9K
14:24 2,550.94 2,551.55 2,548.72 2,550.02 624.5K
14:25 2,550.03 2,551.26 2,548.47 2,550.20 671.8K
14:26 2,549.99 2,550.30 2,547.60 2,549.89 1,274.6K
14:27 2,547.70 2,550.40 2,547.70 2,549.54 611.5K
14:28 2,548.33 2,549.64 2,547.05 2,547.05 2,093.7K
14:29 2,547.54 2,548.85 2,547.00 2,548.28 8,338.8K
14:30 2,547.55 2,549.48 2,545.80 2,546.82 1,193.5K
14:31 2,547.97 2,547.97 2,544.84 2,545.06 1,019.3K
14:32 2,544.89 2,547.75 2,544.48 2,546.25 1,537.9K
14:33 2,547.93 2,547.93 2,543.87 2,544.33 2,300.6K
14:34 2,544.95 2,545.91 2,543.10 2,544.73 1,432.9K
14:35 2,544.49 2,545.31 2,542.84 2,543.56 2,510.8K
14:36 2,544.02 2,545.08 2,542.56 2,542.56 4,471.0K
14:37 2,543.22 2,545.96 2,542.90 2,543.94 2,720.9K
14:38 2,543.12 2,544.69 2,542.53 2,543.10 1,341.5K
14:39 2,544.27 2,544.96 2,542.53 2,544.64 2,379.5K
14:40 2,543.20 2,545.51 2,542.07 2,542.07 3,761.5K
14:41 2,544.29 2,545.40 2,542.80 2,543.30 2,079.8K
14:42 2,542.80 2,544.62 2,542.80 2,543.39 2,785.9K
14:43 2,543.59 2,544.13 2,542.04 2,542.37 2,461.1K
14:44 2,542.26 2,544.23 2,541.97 2,543.35 3,773.4K
14:45 2,544.87 2,544.87 2,541.71 2,542.35 4,415.6K
14:46 2,542.78 2,543.35 2,541.70 2,542.02 3,884.8K
14:47 2,543.01 2,543.01 2,539.21 2,540.24 1,973.7K
14:48 2,540.36 2,542.51 2,539.51 2,540.23 3,025.1K
14:49 2,540.50 2,541.68 2,539.15 2,539.80 2,095.4K
14:50 2,541.41 2,542.02 2,539.89 2,540.52 2,319.4K
14:51 2,541.31 2,543.17 2,540.18 2,540.71 2,316.8K
14:52 2,541.39 2,542.86 2,540.22 2,540.65 1,492.7K
14:53 2,541.31 2,542.45 2,540.73 2,541.21 1,590.9K
14:54 2,542.36 2,543.25 2,539.67 2,542.83 1,730.9K
14:55 2,541.61 2,543.66 2,541.61 2,543.33 2,211.0K
14:56 2,543.59 2,543.95 2,541.56 2,543.27 2,062.5K
14:57 2,543.35 2,543.45 2,543.35 2,543.45 138.7K
14:58 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
14:59 2,543.45 2,543.45 2,543.45 2,543.45 4,578.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available