SSE 380 Utilities

SSE380UI
🏛️ china →
2,980.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,543.48 2,543.48 2,543.48 2,543.48 2,233.3K
09:29 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
09:30 2,543.48 2,549.01 2,543.48 2,546.78 6,130.5K
09:31 2,548.09 2,553.28 2,546.63 2,552.92 7,677.2K
09:32 2,551.62 2,554.65 2,550.32 2,552.44 6,721.1K
09:33 2,551.15 2,553.64 2,549.60 2,550.47 3,561.7K
09:34 2,550.83 2,554.06 2,550.29 2,554.06 4,182.7K
09:35 2,552.66 2,555.32 2,552.66 2,553.81 3,462.5K
09:36 2,554.17 2,556.20 2,553.01 2,554.61 2,254.0K
09:37 2,553.89 2,554.74 2,551.80 2,552.47 3,620.5K
09:38 2,552.08 2,553.20 2,551.51 2,551.69 2,214.2K
09:39 2,551.30 2,554.42 2,551.30 2,554.11 3,174.3K
09:40 2,554.23 2,554.23 2,550.39 2,551.26 2,311.7K
09:41 2,551.31 2,551.96 2,549.83 2,551.01 1,248.7K
09:42 2,551.39 2,552.01 2,549.45 2,550.59 1,674.6K
09:43 2,550.85 2,550.85 2,548.44 2,550.77 1,396.9K
09:44 2,550.99 2,551.91 2,549.26 2,549.45 1,994.7K
09:45 2,551.39 2,552.18 2,548.66 2,552.18 6,955.7K
09:46 2,551.52 2,554.33 2,551.41 2,552.26 2,564.4K
09:47 2,551.64 2,555.16 2,551.64 2,552.91 2,646.6K
09:48 2,552.64 2,554.34 2,550.98 2,551.27 2,039.3K
09:49 2,552.03 2,553.41 2,550.59 2,553.00 1,603.4K
09:50 2,553.27 2,553.27 2,550.17 2,550.46 1,544.5K
09:51 2,552.07 2,552.47 2,549.77 2,551.24 773.7K
09:52 2,549.95 2,550.87 2,549.23 2,550.87 2,491.2K
09:53 2,549.72 2,551.04 2,548.70 2,550.08 1,254.7K
09:54 2,548.42 2,550.75 2,548.42 2,548.77 917.2K
09:55 2,549.60 2,550.24 2,548.15 2,549.00 1,309.9K
09:56 2,549.42 2,550.59 2,547.45 2,549.86 4,207.8K
09:57 2,548.56 2,548.56 2,546.92 2,547.99 1,520.5K
09:58 2,548.05 2,548.87 2,546.63 2,547.54 1,432.2K
09:59 2,548.10 2,548.94 2,546.24 2,546.41 1,317.3K
10:00 2,548.08 2,549.58 2,546.61 2,549.42 1,153.8K
10:01 2,548.77 2,549.91 2,547.40 2,549.90 1,359.7K
10:02 2,548.03 2,549.88 2,547.18 2,548.07 1,530.6K
10:03 2,548.32 2,548.84 2,546.26 2,546.26 1,263.6K
10:04 2,546.03 2,548.81 2,546.03 2,547.16 1,538.1K
10:05 2,547.22 2,548.12 2,546.20 2,548.12 1,598.0K
10:06 2,548.06 2,549.42 2,546.67 2,549.42 1,897.6K
10:07 2,548.64 2,549.33 2,546.49 2,546.53 1,221.7K
10:08 2,546.82 2,548.74 2,546.32 2,547.40 2,814.5K
10:09 2,547.51 2,549.66 2,545.55 2,549.46 3,519.9K
10:10 2,548.23 2,549.95 2,548.09 2,549.60 4,619.4K
10:11 2,548.81 2,551.64 2,548.81 2,549.60 962.7K
10:12 2,550.47 2,552.15 2,550.00 2,550.00 882.5K
10:13 2,550.20 2,551.39 2,549.09 2,551.35 916.2K
10:14 2,551.46 2,552.81 2,549.17 2,549.74 1,170.2K
10:15 2,550.18 2,550.18 2,547.56 2,548.66 1,518.4K
10:16 2,549.70 2,550.17 2,547.00 2,548.00 716.6K
10:17 2,548.73 2,549.43 2,546.27 2,546.27 768.9K
10:18 2,546.27 2,548.17 2,545.76 2,546.91 866.6K
10:19 2,547.03 2,547.03 2,544.71 2,545.94 1,368.3K
10:20 2,545.65 2,548.10 2,545.07 2,548.10 788.4K
10:21 2,545.37 2,547.59 2,544.65 2,545.81 948.0K
10:22 2,545.30 2,547.86 2,545.30 2,546.11 1,696.4K
10:23 2,546.28 2,548.61 2,545.74 2,547.35 1,013.4K
10:24 2,548.21 2,548.21 2,546.76 2,547.35 2,232.1K
10:25 2,548.20 2,548.49 2,546.20 2,547.11 4,499.7K
10:26 2,545.79 2,547.07 2,545.68 2,546.45 812.1K
10:27 2,546.30 2,548.66 2,545.60 2,546.21 669.0K
10:28 2,547.27 2,547.31 2,544.42 2,546.06 1,831.3K
10:29 2,545.96 2,546.91 2,544.67 2,544.98 1,296.9K
10:30 2,547.26 2,547.26 2,544.61 2,544.61 867.0K
10:31 2,545.16 2,547.15 2,544.58 2,546.63 1,230.0K
10:32 2,546.45 2,547.33 2,544.82 2,544.98 2,118.7K
10:33 2,544.88 2,547.39 2,544.88 2,546.12 3,018.6K
10:34 2,546.78 2,547.05 2,545.66 2,546.98 846.9K
10:35 2,547.19 2,548.03 2,545.69 2,546.53 1,383.7K
10:36 2,546.58 2,547.44 2,545.87 2,546.99 1,090.4K
10:37 2,546.37 2,547.12 2,545.85 2,547.12 1,191.7K
10:38 2,548.07 2,548.07 2,545.48 2,546.23 1,119.6K
10:39 2,546.30 2,547.16 2,544.96 2,546.55 1,118.4K
10:40 2,546.93 2,547.51 2,545.02 2,546.55 997.7K
10:41 2,545.66 2,546.67 2,545.20 2,545.50 1,649.2K
10:42 2,546.57 2,546.86 2,544.67 2,544.79 940.8K
10:43 2,545.55 2,546.16 2,543.99 2,545.17 1,429.4K
10:44 2,545.46 2,546.08 2,543.84 2,543.84 1,249.6K
10:45 2,544.84 2,545.72 2,543.22 2,545.72 6,177.0K
10:46 2,543.88 2,546.29 2,543.51 2,543.97 1,709.6K
10:47 2,545.19 2,545.87 2,543.75 2,545.87 708.0K
10:48 2,545.29 2,545.41 2,543.55 2,545.23 1,026.5K
10:49 2,546.12 2,547.05 2,544.40 2,547.05 792.7K
10:50 2,546.99 2,547.28 2,545.65 2,545.65 3,161.5K
10:51 2,545.65 2,547.12 2,545.65 2,546.79 957.8K
10:52 2,546.28 2,547.00 2,545.82 2,545.94 654.9K
10:53 2,545.94 2,547.65 2,545.44 2,546.07 1,536.4K
10:54 2,546.34 2,547.57 2,544.95 2,546.13 1,530.9K
10:55 2,545.42 2,547.54 2,544.82 2,545.50 1,131.9K
10:56 2,545.96 2,547.01 2,544.24 2,545.36 1,497.5K
10:57 2,546.20 2,546.98 2,544.30 2,546.91 2,075.7K
10:58 2,546.62 2,548.24 2,545.37 2,546.93 1,251.5K
10:59 2,547.59 2,549.93 2,546.50 2,549.17 1,094.1K
11:00 2,547.95 2,550.06 2,546.60 2,547.23 1,134.2K
11:01 2,547.23 2,548.37 2,546.95 2,548.12 507.2K
11:02 2,548.23 2,549.04 2,546.72 2,547.19 901.2K
11:03 2,547.37 2,549.46 2,547.07 2,548.38 1,604.7K
11:04 2,549.16 2,551.88 2,549.05 2,550.87 1,413.9K
11:05 2,550.98 2,552.59 2,550.06 2,550.09 1,209.5K
11:06 2,552.36 2,552.36 2,548.73 2,548.97 795.2K
11:07 2,550.52 2,550.52 2,548.09 2,549.23 842.9K
11:08 2,548.96 2,550.14 2,548.10 2,548.10 602.4K
11:09 2,548.21 2,549.77 2,547.47 2,547.74 777.4K
11:10 2,548.69 2,551.27 2,548.26 2,548.47 2,016.7K
11:11 2,548.68 2,550.34 2,548.14 2,548.57 1,020.2K
11:12 2,549.45 2,549.77 2,547.00 2,549.20 1,071.1K
11:13 2,547.51 2,549.76 2,547.40 2,548.11 1,181.8K
11:14 2,547.32 2,550.85 2,547.32 2,550.71 4,014.5K
11:15 2,550.64 2,550.64 2,547.45 2,548.50 743.9K
11:16 2,548.64 2,550.91 2,547.04 2,547.93 494.8K
11:17 2,548.59 2,550.91 2,547.39 2,549.31 1,282.8K
11:18 2,547.48 2,549.58 2,547.15 2,547.75 732.0K
11:19 2,548.67 2,549.56 2,547.14 2,549.56 731.8K
11:20 2,547.80 2,550.10 2,547.80 2,549.34 558.8K
11:21 2,548.37 2,550.22 2,547.97 2,549.16 602.4K
11:22 2,548.50 2,550.51 2,548.13 2,550.43 732.8K
11:23 2,549.95 2,551.29 2,548.13 2,549.07 1,767.0K
11:24 2,548.31 2,553.22 2,547.80 2,552.13 1,662.5K
11:25 2,551.24 2,555.27 2,550.59 2,554.26 4,303.2K
11:26 2,553.31 2,556.08 2,553.31 2,554.98 7,908.7K
11:27 2,555.64 2,556.39 2,553.07 2,555.16 1,739.1K
11:28 2,553.98 2,556.36 2,553.79 2,556.36 2,185.7K
11:29 2,553.98 2,558.08 2,553.73 2,555.29 1,126.1K
11:30 2,556.35 2,556.35 2,556.25 2,556.25 14.3K
11:31 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:32 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:33 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:34 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:35 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:36 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:37 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:38 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:39 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:40 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:41 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:42 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:43 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:44 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:45 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:46 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:47 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:48 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:49 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:50 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:51 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:52 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:53 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:54 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:55 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:56 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:57 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:58 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
11:59 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:00 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:01 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:02 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:03 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:04 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:05 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:06 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:07 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:08 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:09 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:10 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:11 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:12 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:13 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:14 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:15 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:16 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:17 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:18 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:19 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:20 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:21 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:22 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:23 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:24 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:25 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:26 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:27 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:28 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:29 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:30 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:31 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:32 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:33 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:34 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:35 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:36 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:37 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:38 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:39 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:40 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:41 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:42 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:43 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:44 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:45 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:46 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:47 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:48 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:49 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:50 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:51 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:52 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:53 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:54 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:55 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:56 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:57 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:58 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
12:59 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
13:00 2,556.25 2,556.98 2,553.93 2,555.48 3,827.9K
13:01 2,554.16 2,555.12 2,552.76 2,553.99 613.9K
13:02 2,555.16 2,555.23 2,552.68 2,554.20 705.2K
13:03 2,554.03 2,554.92 2,553.15 2,553.95 639.2K
13:04 2,553.69 2,554.68 2,551.96 2,552.75 704.3K
13:05 2,551.96 2,555.00 2,551.96 2,553.65 400.7K
13:06 2,552.99 2,554.64 2,551.48 2,553.32 643.3K
13:07 2,553.10 2,554.74 2,551.55 2,554.57 578.4K
13:08 2,553.58 2,554.53 2,551.54 2,552.19 1,061.0K
13:09 2,550.79 2,554.43 2,550.79 2,551.68 1,444.5K
13:10 2,552.69 2,555.01 2,551.97 2,555.01 959.8K
13:11 2,554.49 2,555.65 2,551.77 2,553.67 367.0K
13:12 2,554.33 2,554.33 2,552.07 2,552.85 726.3K
13:13 2,551.96 2,555.34 2,551.96 2,553.87 425.2K
13:14 2,553.10 2,554.89 2,552.62 2,553.38 492.7K
13:15 2,553.15 2,554.09 2,551.90 2,554.09 723.8K
13:16 2,554.09 2,555.06 2,552.49 2,555.06 430.5K
13:17 2,555.24 2,555.53 2,552.76 2,554.59 297.6K
13:18 2,554.59 2,554.95 2,553.34 2,554.95 353.6K
13:19 2,553.17 2,555.72 2,552.59 2,554.39 763.7K
13:20 2,553.64 2,555.04 2,552.46 2,554.56 577.3K
13:21 2,553.98 2,555.59 2,553.26 2,553.40 443.8K
13:22 2,552.56 2,555.33 2,552.41 2,554.67 503.6K
13:23 2,554.01 2,555.21 2,552.50 2,554.80 354.5K
13:24 2,554.74 2,554.74 2,552.13 2,553.60 1,333.0K
13:25 2,554.03 2,554.58 2,552.40 2,554.05 1,237.8K
13:26 2,553.41 2,553.50 2,551.96 2,552.65 585.9K
13:27 2,552.65 2,553.84 2,551.84 2,552.89 584.3K
13:28 2,553.29 2,554.70 2,552.11 2,553.21 492.9K
13:29 2,552.14 2,554.81 2,551.96 2,552.62 656.6K
13:30 2,553.92 2,554.88 2,553.23 2,554.37 532.1K
13:31 2,553.76 2,553.83 2,551.72 2,552.81 379.9K
13:32 2,552.81 2,554.76 2,552.53 2,554.47 376.4K
13:33 2,554.34 2,555.42 2,552.82 2,554.87 732.4K
13:34 2,554.72 2,554.72 2,552.18 2,552.55 1,599.9K
13:35 2,552.95 2,554.25 2,551.89 2,552.31 755.2K
13:36 2,552.31 2,554.44 2,551.71 2,551.71 921.3K
13:37 2,551.71 2,554.44 2,551.64 2,553.05 803.6K
13:38 2,553.23 2,555.30 2,552.44 2,553.80 563.2K
13:39 2,553.56 2,554.84 2,552.49 2,553.63 648.8K
13:40 2,554.57 2,554.57 2,551.75 2,551.75 872.6K
13:41 2,551.89 2,554.81 2,551.89 2,554.01 865.1K
13:42 2,554.70 2,555.47 2,553.24 2,554.11 914.2K
13:43 2,554.34 2,555.02 2,552.88 2,553.26 679.7K
13:44 2,552.98 2,554.57 2,552.14 2,554.57 916.8K
13:45 2,555.33 2,555.33 2,553.18 2,553.85 452.5K
13:46 2,553.96 2,555.13 2,551.79 2,552.90 431.0K
13:47 2,553.87 2,554.33 2,551.64 2,553.16 867.3K
13:48 2,553.49 2,554.63 2,551.94 2,553.71 3,392.5K
13:49 2,553.14 2,553.14 2,550.01 2,551.21 1,168.5K
13:50 2,551.23 2,553.27 2,550.38 2,551.94 594.9K
13:51 2,551.75 2,553.00 2,549.99 2,550.83 2,212.6K
13:52 2,549.94 2,552.43 2,549.30 2,552.07 1,668.1K
13:53 2,551.88 2,553.66 2,551.04 2,552.15 707.1K
13:54 2,552.21 2,553.39 2,551.19 2,552.74 665.8K
13:55 2,553.05 2,553.31 2,551.17 2,551.96 729.0K
13:56 2,552.10 2,553.34 2,551.26 2,552.06 419.1K
13:57 2,552.13 2,554.12 2,551.57 2,553.29 460.8K
13:58 2,553.06 2,553.85 2,552.18 2,553.43 739.4K
13:59 2,552.25 2,553.04 2,551.11 2,551.51 914.0K
14:00 2,551.96 2,553.86 2,550.14 2,550.83 1,333.4K
14:01 2,549.48 2,552.38 2,549.40 2,550.85 1,255.4K
14:02 2,550.85 2,551.79 2,549.31 2,550.12 617.8K
14:03 2,550.26 2,552.00 2,549.61 2,550.59 1,417.0K
14:04 2,550.40 2,551.29 2,547.95 2,547.95 2,682.0K
14:05 2,548.55 2,550.44 2,547.16 2,550.44 2,056.4K
14:06 2,549.49 2,551.23 2,549.17 2,550.86 1,135.4K
14:07 2,550.86 2,550.86 2,548.89 2,548.89 426.1K
14:08 2,548.83 2,550.95 2,548.83 2,549.37 368.0K
14:09 2,549.24 2,550.95 2,549.14 2,550.35 540.3K
14:10 2,549.08 2,551.59 2,548.85 2,550.79 507.9K
14:11 2,549.85 2,551.57 2,549.16 2,549.17 481.9K
14:12 2,549.87 2,551.10 2,548.87 2,549.30 301.2K
14:13 2,549.70 2,550.93 2,548.37 2,548.70 790.4K
14:14 2,550.14 2,551.49 2,548.44 2,549.11 509.9K
14:15 2,548.70 2,551.37 2,548.26 2,549.33 348.8K
14:16 2,549.43 2,551.34 2,549.26 2,549.26 821.4K
14:17 2,548.48 2,551.88 2,548.48 2,550.97 789.6K
14:18 2,550.16 2,551.67 2,549.50 2,550.74 877.2K
14:19 2,550.45 2,552.54 2,549.70 2,550.77 456.3K
14:20 2,550.92 2,551.45 2,549.27 2,550.55 686.6K
14:21 2,550.30 2,552.62 2,548.88 2,549.90 637.6K
14:22 2,550.52 2,552.77 2,549.58 2,551.20 513.3K
14:23 2,551.58 2,552.70 2,549.73 2,550.05 657.3K
14:24 2,550.54 2,552.25 2,549.77 2,551.41 623.1K
14:25 2,551.83 2,552.83 2,549.74 2,551.12 451.7K
14:26 2,550.58 2,552.54 2,549.46 2,549.46 564.4K
14:27 2,551.62 2,552.92 2,549.70 2,551.69 2,289.6K
14:28 2,552.19 2,552.28 2,549.63 2,550.78 704.8K
14:29 2,550.72 2,552.69 2,549.65 2,550.35 1,272.1K
14:30 2,551.53 2,552.95 2,549.71 2,551.17 679.3K
14:31 2,551.07 2,552.76 2,550.19 2,552.76 703.9K
14:32 2,551.60 2,553.32 2,550.09 2,551.82 1,784.9K
14:33 2,551.72 2,553.04 2,550.41 2,552.13 1,512.4K
14:34 2,551.15 2,553.63 2,550.65 2,551.67 1,265.5K
14:35 2,552.89 2,554.00 2,551.67 2,552.93 1,703.6K
14:36 2,552.04 2,555.09 2,552.04 2,554.09 3,614.8K
14:37 2,554.91 2,555.19 2,552.30 2,553.57 834.5K
14:38 2,554.39 2,554.84 2,552.22 2,552.68 1,066.7K
14:39 2,553.79 2,553.97 2,551.72 2,551.72 1,304.1K
14:40 2,554.08 2,554.08 2,551.49 2,552.27 1,604.0K
14:41 2,553.41 2,553.63 2,550.72 2,552.68 580.2K
14:42 2,551.00 2,553.98 2,551.00 2,551.97 1,613.6K
14:43 2,552.10 2,554.29 2,551.32 2,551.32 1,896.6K
14:44 2,553.08 2,553.22 2,550.97 2,552.22 1,784.9K
14:45 2,551.37 2,554.71 2,551.37 2,554.40 1,714.2K
14:46 2,553.03 2,554.66 2,551.73 2,552.16 1,572.1K
14:47 2,553.46 2,555.04 2,551.38 2,553.21 1,325.8K
14:48 2,554.43 2,554.43 2,551.86 2,554.06 6,008.1K
14:49 2,553.47 2,554.78 2,551.95 2,553.40 1,162.1K
14:50 2,553.34 2,554.59 2,551.56 2,551.71 1,794.4K
14:51 2,552.88 2,554.84 2,550.98 2,553.63 1,314.9K
14:52 2,551.78 2,555.19 2,551.78 2,554.17 3,111.6K
14:53 2,553.33 2,554.56 2,552.40 2,554.56 3,744.8K
14:54 2,553.72 2,555.77 2,553.09 2,553.09 2,612.1K
14:55 2,553.73 2,557.00 2,553.50 2,554.83 2,862.9K
14:56 2,555.24 2,557.25 2,554.55 2,556.83 1,969.4K
14:57 2,557.53 2,557.53 2,557.28 2,557.28 165.3K
14:58 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
14:59 2,557.28 2,557.28 2,557.28 2,557.28 3,889.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available